Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.94 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.810 7.935 7.550 7.600 735,135 -0.23(-2.94%)
Feb 27, 2023 8.100 8.150 7.770 7.830 129,233 -0.15(-1.88%)
Feb 24, 2023 8.220 8.340 7.750 7.980 198,306 -0.45(-5.34%)
Feb 23, 2023 8.360 8.490 8.150 8.430 123,206 +0.17(+2.06%)
Feb 22, 2023 8.100 8.525 8.070 8.260 168,033 +0.21(+2.61%)
Feb 21, 2023 8.150 8.310 7.970 8.050 166,868 -0.32(-3.82%)
Feb 17, 2023 8.680 8.730 8.240 8.370 134,737 -0.19(-2.22%)
Feb 16, 2023 8.700 8.940 8.540 8.560 164,046 -0.30(-3.39%)
Feb 15, 2023 8.350 9.010 8.350 8.860 160,521 +0.37(+4.36%)
Feb 14, 2023 8.580 8.610 8.260 8.490 147,707 -0.13(-1.51%)
Feb 13, 2023 8.570 8.790 8.330 8.620 161,479 +0.06(+0.70%)
Feb 10, 2023 8.200 8.602 8.082 8.560 145,269 +0.24(+2.88%)
Feb 09, 2023 8.630 8.770 8.300 8.320 136,734 -0.17(-2.00%)
Feb 08, 2023 8.930 8.930 8.475 8.490 189,372 -0.50(-5.56%)
Feb 07, 2023 9.100 9.160 8.840 8.990 162,626 -0.12(-1.32%)
Feb 06, 2023 9.340 9.510 8.990 9.110 152,233 -0.33(-3.50%)
Feb 03, 2023 9.280 9.650 9.260 9.440 95,610 +0.04(+0.43%)
Feb 02, 2023 9.490 9.630 9.149 9.400 188,086 +0.08(+0.86%)
Feb 01, 2023 9.030 9.470 8.995 9.320 175,848 +0.29(+3.21%)
Jan 31, 2023 8.830 9.330 8.830 9.030 140,161 +0.22(+2.50%)
Jan 30, 2023 8.890 9.060 8.795 8.810 131,733 -0.20(-2.22%)
Jan 27, 2023 8.670 9.150 8.610 9.010 99,567 +0.31(+3.56%)
Jan 26, 2023 8.930 9.060 8.630 8.700 114,600 -0.08(-0.91%)
Jan 25, 2023 8.260 8.780 8.130 8.780 104,372 +0.41(+4.90%)
Jan 24, 2023 8.250 8.550 8.245 8.370 79,993 +0.11(+1.33%)
Jan 23, 2023 7.860 8.290 7.860 8.260 155,413 +0.33(+4.16%)
Jan 20, 2023 7.990 8.050 7.810 7.930 129,830 +0.05(+0.63%)
Jan 19, 2023 7.940 8.020 7.785 7.880 127,413 -0.15(-1.87%)
Jan 18, 2023 8.230 8.460 7.990 8.030 148,366 -0.15(-1.83%)
Jan 17, 2023 8.340 8.400 8.110 8.180 126,971 -0.11(-1.33%)
Jan 13, 2023 8.410 8.610 8.160 8.290 173,949 -0.21(-2.47%)
Jan 12, 2023 9.160 9.260 8.470 8.500 498,130 -0.59(-6.49%)
Jan 11, 2023 8.960 9.400 8.960 9.090 173,682 +0.17(+1.91%)
Jan 10, 2023 8.310 9.060 8.310 8.920 214,001 +0.55(+6.57%)
Jan 09, 2023 8.510 8.510 8.050 8.370 225,661 -0.06(-0.65%)
Jan 06, 2023 8.240 8.710 7.834 8.425 464,229 +0.23(+2.74%)
Jan 05, 2023 8.310 8.475 7.535 8.200 451,140 -0.46(-5.31%)
Jan 04, 2023 8.170 8.940 8.140 8.660 452,767 +0.52(+6.39%)
Jan 03, 2023 7.810 8.400 7.706 8.140 410,573 +0.55(+7.25%)
Dec 30, 2022 6.810 7.710 6.610 7.590 532,083 +0.68(+9.84%)
Dec 29, 2022 6.960 7.150 6.880 6.910 173,570 +0.01(+0.14%)
Dec 28, 2022 7.230 7.240 6.760 6.900 143,276 -0.34(-4.70%)
Dec 27, 2022 7.190 7.305 7.020 7.240 128,051 +0.03(+0.42%)
Dec 23, 2022 7.250 7.340 7.040 7.210 123,488 -0.05(-0.69%)
Dec 22, 2022 7.330 7.340 7.130 7.260 117,402 -0.23(-3.07%)
Dec 21, 2022 7.340 7.500 7.320 7.490 239,111 +0.23(+3.17%)
Dec 20, 2022 7.250 7.442 7.200 7.260 125,767 -0.01(-0.14%)
Dec 19, 2022 7.380 7.450 7.170 7.270 181,188 -0.12(-1.62%)
Dec 16, 2022 7.310 7.670 7.310 7.390 251,505 -0.01(-0.14%)
Dec 15, 2022 7.500 7.500 7.325 7.400 168,178 -0.20(-2.63%)
Dec 14, 2022 7.550 7.670 7.360 7.600 146,226 +0.07(+0.93%)
Dec 13, 2022 7.900 7.900 7.430 7.530 247,883 -0.02(-0.26%)
Dec 12, 2022 8.110 8.110 7.530 7.550 213,203 -0.63(-7.70%)
Dec 09, 2022 8.870 8.870 8.130 8.180 283,160 -0.76(-8.50%)
Dec 08, 2022 8.830 9.260 8.600 8.940 245,326 +0.25(+2.88%)
Dec 07, 2022 8.280 8.830 8.040 8.690 358,474 +0.45(+5.46%)
Dec 06, 2022 7.950 8.485 7.760 8.240 571,583 +0.30(+3.78%)
Dec 05, 2022 7.600 7.950 7.410 7.940 602,243 +0.24(+3.12%)
Dec 02, 2022 8.040 8.080 7.465 7.700 852,804 -0.35(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.