Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.300 1.380 1.220 1.290 3,981,800 -0.04(-3.01%)
Feb 25, 2021 1.370 1.470 1.290 1.330 5,282,773 -0.03(-2.21%)
Feb 24, 2021 1.380 1.420 1.350 1.360 3,129,327 -0.03(-2.16%)
Feb 23, 2021 1.390 1.500 1.210 1.390 7,390,405 -0.18(-11.46%)
Feb 22, 2021 1.560 1.670 1.460 1.570 6,060,875 -0.01(-0.63%)
Feb 19, 2021 1.620 1.639 1.560 1.580 3,547,800 -0.01(-0.63%)
Feb 18, 2021 1.780 1.800 1.570 1.590 6,475,464 -0.11(-6.47%)
Feb 17, 2021 1.630 1.870 1.550 1.700 10,374,716 +0.10(+6.25%)
Feb 16, 2021 1.710 1.800 1.570 1.600 9,036,737 -0.09(-5.33%)
Feb 12, 2021 1.700 1.770 1.610 1.690 5,695,800 -0.09(-5.06%)
Feb 11, 2021 1.980 1.990 1.650 1.780 17,170,572 +0.14(+8.54%)
Feb 10, 2021 1.580 1.650 1.110 1.640 16,898,428 +0.10(+6.49%)
Feb 09, 2021 1.420 1.660 1.350 1.540 21,839,978 +0.25(+19.38%)
Feb 08, 2021 1.230 1.320 1.190 1.290 12,711,650 +0.13(+11.21%)
Feb 05, 2021 1.180 1.190 1.100 1.160 5,590,900 -0.01(-0.85%)
Feb 04, 2021 1.190 1.240 1.150 1.170 11,551,290 -0.07(-5.65%)
Feb 03, 2021 1.120 1.320 1.050 1.240 28,394,324 +0.20(+19.23%)
Feb 02, 2021 1.000 1.050 0.9500 1.040 7,799,927 +0.08(+7.88%)
Feb 01, 2021 0.9500 0.9900 0.9217 0.9640 3,547,407 +0.04(+3.78%)
Jan 29, 2021 0.9801 1.030 0.9255 0.9289 4,733,400 -0.07(-7.11%)
Jan 28, 2021 0.9300 1.020 0.9000 1.000 7,837,826 +0.08(+8.70%)
Jan 27, 2021 0.9300 0.9900 0.9100 0.9200 7,961,388 -0.08(-8.00%)
Jan 26, 2021 1.030 1.030 0.9800 1.000 6,115,721 -0.02(-1.96%)
Jan 25, 2021 1.070 1.070 0.9200 1.020 11,017,563 -0.03(-2.86%)
Jan 22, 2021 1.080 1.090 1.030 1.050 10,641,100 -0.03(-2.78%)
Jan 21, 2021 1.080 1.130 1.030 1.080 6,277,940 +0.01(+0.93%)
Jan 20, 2021 1.100 1.100 1.010 1.070 5,816,947 +0.01(+0.94%)
Jan 19, 2021 1.120 1.150 1.050 1.060 9,517,636 -0.02(-1.85%)
Jan 15, 2021 1.190 1.190 1.030 1.080 10,005,400 -0.13(-10.74%)
Jan 14, 2021 1.320 1.330 1.140 1.210 22,778,640 +0.06(+5.22%)
Jan 13, 2021 1.150 1.190 1.010 1.150 15,157,960 +0.04(+3.60%)
Jan 12, 2021 1.130 1.180 1.010 1.110 18,597,950 -0.14(-11.20%)
Jan 11, 2021 1.560 1.730 1.150 1.250 45,737,376 -0.07(-5.30%)
Jan 08, 2021 1.020 1.500 0.9797 1.320 86,967,200 +0.55(+72.17%)
Jan 07, 2021 0.7997 0.8478 0.7327 0.7667 9,402,680 +0.02(+3.26%)
Jan 06, 2021 0.8399 0.8500 0.7300 0.7425 6,028,004 -0.03(-3.57%)
Jan 05, 2021 0.7500 0.8000 0.7300 0.7700 5,399,555 +0.04(+6.09%)
Jan 04, 2021 0.6850 0.7300 0.6850 0.7258 4,302,200 +0.05(+6.74%)
Dec 31, 2020 0.6800 0.6800 0.6800 1,374,304 +0.02(+2.95%)
Dec 30, 2020 0.6700 0.6930 0.6512 0.6605 1,374,304 -0.02(-2.55%)
Dec 29, 2020 0.6719 0.7099 0.6682 0.6778 2,402,210 +0.02(+2.70%)
Dec 28, 2020 0.7200 0.7300 0.6550 0.6600 2,412,606 -0.04(-5.71%)
Dec 24, 2020 0.6800 0.7099 0.6550 0.7000 2,551,400 +0.05(+7.35%)
Dec 23, 2020 0.6229 0.6700 0.6100 0.6521 1,888,471 +0.03(+5.18%)
Dec 22, 2020 0.6100 0.6300 0.6000 0.6200 1,422,549 -0.02(-3.13%)
Dec 21, 2020 0.6300 0.6500 0.6100 0.6400 1,014,807 +0.00(+0.38%)
Dec 18, 2020 0.6200 0.6473 0.6151 0.6376 793,600 +0.02(+2.94%)
Dec 17, 2020 0.6013 0.6300 0.6000 0.6194 733,474 +0.01(+1.66%)
Dec 16, 2020 0.6100 0.6289 0.5911 0.6093 879,983 -0.00(-0.44%)
Dec 15, 2020 0.6400 0.6549 0.5946 0.6120 1,337,494 -0.02(-2.86%)
Dec 14, 2020 0.6800 0.6900 0.6200 0.6300 1,885,370 -0.02(-2.91%)
Dec 11, 2020 0.6500 0.6600 0.6126 0.6489 1,088,500 -0.01(-0.92%)
Dec 10, 2020 0.6600 0.6600 0.6400 0.6549 839,799 -0.01(-0.77%)
Dec 09, 2020 0.7000 0.7000 0.6400 0.6600 1,161,363 -0.02(-2.94%)
Dec 08, 2020 0.6700 0.6900 0.6600 0.6800 645,427 +0.01(+1.48%)
Dec 07, 2020 0.6800 0.7000 0.6620 0.6701 828,217 -0.02(-2.32%)
Dec 04, 2020 0.6900 0.7000 0.6750 0.6860 878,800 -0.00(-0.59%)
Dec 03, 2020 0.7040 0.7150 0.6901 0.6901 573,391 -0.02(-2.25%)
Dec 02, 2020 0.7100 0.7200 0.6867 0.7060 1,037,676 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.