Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc
(NQ:
SYTA
)
1.160
-0.050 (-4.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
13230
13293
12600
12726
50
-504.00(-3.81%)
Feb 25, 2022
13860
13230
12600
13230
45
-252.00(-1.87%)
Feb 24, 2022
11844
13608
11844
13482
43
+378.00(+2.88%)
Feb 23, 2022
13860
13883
12726
13104
52
-504.00(-3.70%)
Feb 22, 2022
14742
14742
13545
13608
54
-1512.00(-10.00%)
Feb 18, 2022
15120
0
-504.00(-3.23%)
Feb 17, 2022
15876
15876
15120
15624
36
+0.00(+0.00%)
Feb 16, 2022
15624
15750
15120
15624
31
+126.00(+0.81%)
Feb 15, 2022
15624
15750
15246
15498
23
+0.00(+0.00%)
Feb 14, 2022
14994
15498
14629
15498
33
+504.00(+3.36%)
Feb 11, 2022
15876
16128
14868
14994
61
-882.00(-5.56%)
Feb 10, 2022
16128
16632
15876
15876
54
-504.00(-3.08%)
Feb 09, 2022
16884
17010
16128
16380
56
+0.00(+0.00%)
Feb 08, 2022
17010
17640
16254
16380
41
-1260.00(-7.14%)
Feb 07, 2022
16631
18396
16254
17640
106
+1134.00(+6.87%)
Feb 04, 2022
15876
16632
15750
16506
27
+756.00(+4.80%)
Feb 03, 2022
15624
15750
27
-756.00(-4.58%)
Feb 02, 2022
17010
17513
15876
16506
67
-630.00(-3.68%)
Feb 01, 2022
16128
17514
15372
17136
108
+882.00(+5.43%)
Jan 31, 2022
15120
16254
86
+1008.00(+6.61%)
Jan 28, 2022
14742
15624
14490
15246
32
-126.00(-0.82%)
Jan 27, 2022
16254
16254
15246
15372
29
-630.00(-3.94%)
Jan 26, 2022
17136
17398
15876
16002
53
-882.00(-5.22%)
Jan 25, 2022
16002
17451
15498
16884
95
+630.00(+3.88%)
Jan 24, 2022
15750
16758
14364
16254
152
+126.00(+0.78%)
Jan 21, 2022
17136
17515
16002
16128
128
-1512.00(-8.57%)
Jan 20, 2022
18774
19278
17514
17640
111
-1764.00(-9.09%)
Jan 19, 2022
18396
21924
18270
19404
227
+1134.00(+6.21%)
Jan 18, 2022
18270
18522
17388
18270
120
-126.00(-0.68%)
Jan 14, 2022
18396
0
-378.00(-2.01%)
Jan 13, 2022
20916
20916
18396
18774
223
-2268.00(-10.78%)
Jan 12, 2022
21546
21672
20160
21042
258
-504.00(-2.34%)
Jan 11, 2022
21294
22176
20538
21546
273
-252.00(-1.16%)
Jan 10, 2022
22428
22428
21168
21798
229
-1764.00(-7.49%)
Jan 07, 2022
22680
24570
22428
23562
1,509
-17136.00(-42.11%)
Jan 06, 2022
44730
44730
40393
40698
163
+252.00(+0.62%)
Jan 05, 2022
41580
48384
39690
40446
205
-4158.00(-9.32%)
Jan 04, 2022
48258
48636
42840
44604
107
-2394.00(-5.09%)
Jan 03, 2022
47880
54054
43848
46998
495
+378.00(+0.81%)
Dec 31, 2021
41706
57331
41328
46620
2,653
+7812.00(+20.13%)
Dec 30, 2021
40194
40950
37548
38808
84
-1764.00(-4.35%)
Dec 29, 2021
40068
49770
37548
40572
735
+3528.00(+9.52%)
Dec 28, 2021
38556
38833
36540
37044
25
-1764.00(-4.55%)
Dec 27, 2021
40572
40949
38430
38808
26
-1764.00(-4.35%)
Dec 23, 2021
44730
44730
39690
40572
25
-3528.00(-8.00%)
Dec 22, 2021
40824
45234
39312
44100
70
+3780.00(+9.38%)
Dec 21, 2021
40950
41454
39816
40320
20
+0.00(+0.00%)
Dec 20, 2021
41580
41958
39564
40320
32
-1890.00(-4.48%)
Dec 17, 2021
42714
43344
41328
42210
22
-630.00(-1.47%)
Dec 16, 2021
45234
47250
42210
42840
35
-2898.00(-6.34%)
Dec 15, 2021
44856
47754
40950
45738
49
+504.00(+1.11%)
Dec 14, 2021
41706
47052
40950
45234
80
+1386.00(+3.16%)
Dec 13, 2021
46620
50904
43092
43848
210
-3402.00(-7.20%)
Dec 10, 2021
50400
58464
46494
47250
241
-4158.00(-8.09%)
Dec 09, 2021
65520
69001
50274
51408
1,277
-2520.00(-4.67%)
Dec 08, 2021
50510
54558
48132
53928
504
-4032.00(-6.96%)
Dec 07, 2021
59220
90720
56952
57960
12,730
+23184.00(+66.67%)
Dec 06, 2021
35028
36414
31500
34776
26
-252.00(-0.72%)
Dec 03, 2021
37548
39437
33642
35028
10
-2142.00(-5.76%)
Dec 02, 2021
37170
39690
32634
37170
30
+126.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.