Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.525 +0.075 (+2.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.420 7.420 6.950 6.980 31,500 -0.43(-5.80%)
Feb 25, 2021 7.600 7.846 7.010 7.410 90,895 -0.09(-1.20%)
Feb 24, 2021 7.610 7.880 7.120 7.500 16,721 +0.22(+3.02%)
Feb 23, 2021 8.010 8.010 6.770 7.280 182,540 -0.89(-10.89%)
Feb 22, 2021 8.422 8.608 8.170 8.170 30,140 -0.23(-2.74%)
Feb 19, 2021 8.880 8.950 8.400 8.400 97,300 -0.29(-3.34%)
Feb 18, 2021 8.160 8.980 8.130 8.690 103,585 +0.45(+5.46%)
Feb 17, 2021 8.750 8.780 8.100 8.240 128,055 -0.51(-5.83%)
Feb 16, 2021 9.090 9.400 8.630 8.750 131,064 -0.43(-4.68%)
Feb 12, 2021 9.060 9.500 9.010 9.180 61,800 +0.06(+0.66%)
Feb 11, 2021 9.480 9.750 9.100 9.120 70,864 -0.28(-2.98%)
Feb 10, 2021 9.990 9.990 9.200 9.400 248,550 +0.05(+0.53%)
Feb 09, 2021 10.05 10.10 9.200 9.350 339,886 -0.60(-6.03%)
Feb 08, 2021 10.34 10.34 9.700 9.950 506,632 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.