Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0943 -0.0033 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6250 6250 5800 6028 65 +73.00(+1.23%)
Feb 25, 2022 5900 6080 5830 5955 81 +130.00(+2.23%)
Feb 24, 2022 5284 5894 5210 5825 46 +193.00(+3.43%)
Feb 23, 2022 5954 6000 5523 5632 65 -134.00(-2.32%)
Feb 22, 2022 6000 6199 5500 5766 48 -234.00(-3.90%)
Feb 18, 2022 6000 0 -571.00(-8.69%)
Feb 17, 2022 6900 7090 6521 6571 112 -446.00(-6.36%)
Feb 16, 2022 7220 7480 6925 7017 119 -173.00(-2.41%)
Feb 15, 2022 7000 7248 6860 7190 85 +256.00(+3.69%)
Feb 14, 2022 7100 7594 6835 6934 127 -192.00(-2.69%)
Feb 11, 2022 7800 8099 7020 7126 237 -721.00(-9.19%)
Feb 10, 2022 7850 8399 7800 7847 177 -148.00(-1.85%)
Feb 09, 2022 7230 8460 7220 7995 637 +779.00(+10.80%)
Feb 08, 2022 7100 7490 7100 7216 82 +11.00(+0.15%)
Feb 07, 2022 7700 8090 7120 7205 156 -329.00(-4.37%)
Feb 04, 2022 7500 8783 7400 7534 481 +134.00(+1.81%)
Feb 03, 2022 7400 7400 174 -136.00(-1.80%)
Feb 02, 2022 7800 8285 7500 7536 115 -184.00(-2.38%)
Feb 01, 2022 7941 8690 7450 7720 366 -250.00(-3.14%)
Jan 31, 2022 7300 7970 335 +620.00(+8.44%)
Jan 28, 2022 7300 7998 7112 7350 317 +95.00(+1.31%)
Jan 27, 2022 7700 7799 7210 7255 143 -460.00(-5.96%)
Jan 26, 2022 8200 8290 7640 7715 146 -405.00(-4.99%)
Jan 25, 2022 8300 8550 8120 8120 132 -302.00(-3.59%)
Jan 24, 2022 8700 9300 7913 8422 240 -478.00(-5.37%)
Jan 21, 2022 9500 10200 8749 8900 359 -591.00(-6.23%)
Jan 20, 2022 10000 10400 9301 9491 603 -309.00(-3.15%)
Jan 19, 2022 10100 11400 9600 9800 720 -400.00(-3.92%)
Jan 18, 2022 10900 11600 10100 10200 166 -900.00(-8.11%)
Jan 14, 2022 11100 0 +200.00(+1.83%)
Jan 13, 2022 12000 12200 10900 10900 67 -1100.00(-9.17%)
Jan 12, 2022 12400 12900 12000 12000 79 -500.00(-4.00%)
Jan 11, 2022 12500 13100 12000 12500 91 +100.00(+0.81%)
Jan 10, 2022 13300 13280 11980 12400 71 -600.00(-4.62%)
Jan 07, 2022 13000 13500 12700 13000 103 +100.00(+0.78%)
Jan 06, 2022 13900 14299 12800 12900 58 -1000.00(-7.19%)
Jan 05, 2022 14300 15200 13400 13900 134 -900.00(-6.08%)
Jan 04, 2022 16000 16300 14400 14800 128 -600.00(-3.90%)
Jan 03, 2022 15000 16400 14200 15400 115 +600.00(+4.05%)
Dec 31, 2021 14700 15200 14300 14800 95 -300.00(-1.99%)
Dec 30, 2021 14600 15500 14000 15100 181 +300.00(+2.03%)
Dec 29, 2021 15600 15750 13600 14800 527 +500.00(+3.50%)
Dec 28, 2021 14900 15500 14300 14300 94 -1000.00(-6.54%)
Dec 27, 2021 16000 16000 14900 15300 71 -800.00(-4.97%)
Dec 23, 2021 16500 17200 15700 16100 39 -400.00(-2.42%)
Dec 22, 2021 16500 17600 16300 16500 45 -100.00(-0.60%)
Dec 21, 2021 16500 17000 16400 16600 29 +250.00(+1.53%)
Dec 20, 2021 16100 17000 16000 16350 44 -350.00(-2.10%)
Dec 17, 2021 16200 17100 15300 16700 36 +300.00(+1.83%)
Dec 16, 2021 17700 18600 16150 16400 148 -1200.00(-6.82%)
Dec 15, 2021 17200 17900 16500 17600 46 +100.00(+0.57%)
Dec 14, 2021 18200 18900 17500 17500 67 -1100.00(-5.91%)
Dec 13, 2021 19000 19150 17708 18600 32 -191.00(-1.02%)
Dec 10, 2021 19700 19800 18700 18791 11 -909.00(-4.61%)
Dec 09, 2021 20300 20500 19350 19700 28 -800.00(-3.90%)
Dec 08, 2021 19700 20600 19000 20500 35 +1200.00(+6.22%)
Dec 07, 2021 19000 20500 18400 19300 73 +1000.00(+5.46%)
Dec 06, 2021 18700 18891 17700 18300 42 -100.00(-0.54%)
Dec 03, 2021 21200 21300 17600 18400 428 -2600.00(-12.38%)
Dec 02, 2021 20200 21000 19000 21000 312 +1000.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.