Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.480 -0.300 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.490 5.680 5.430 5.600 127,518 +0.00(+0.00%)
Feb 27, 2023 5.590 5.680 5.523 5.600 138,535 +0.01(+0.18%)
Feb 24, 2023 5.620 5.730 5.480 5.590 268,081 -0.16(-2.78%)
Feb 23, 2023 5.760 5.775 5.640 5.750 136,742 +0.00(+0.00%)
Feb 22, 2023 5.560 5.900 5.560 5.750 118,677 +0.14(+2.50%)
Feb 21, 2023 5.710 5.815 5.555 5.610 231,959 -0.14(-2.43%)
Feb 17, 2023 6.300 6.405 5.700 5.750 196,715 -0.67(-10.44%)
Feb 16, 2023 6.260 6.770 5.880 6.420 197,891 +0.26(+4.22%)
Feb 15, 2023 5.930 6.250 5.640 6.160 156,598 +0.52(+9.22%)
Feb 14, 2023 5.450 5.900 5.340 5.640 123,046 +0.19(+3.49%)
Feb 13, 2023 5.550 5.786 5.390 5.450 76,242 +0.07(+1.30%)
Feb 10, 2023 5.750 5.750 5.350 5.380 87,432 -0.40(-6.92%)
Feb 09, 2023 6.570 6.570 5.700 5.780 117,859 -0.58(-9.12%)
Feb 08, 2023 6.500 6.730 6.270 6.360 145,700 -0.19(-2.90%)
Feb 07, 2023 6.960 6.960 6.380 6.550 106,296 -0.40(-5.76%)
Feb 06, 2023 7.150 7.300 6.870 6.950 93,047 -0.32(-4.40%)
Feb 03, 2023 7.440 7.665 7.060 7.270 120,857 -0.44(-5.71%)
Feb 02, 2023 7.410 7.900 7.240 7.710 167,430 +0.56(+7.83%)
Feb 01, 2023 7.120 7.250 6.860 7.150 148,439 +0.01(+0.14%)
Jan 31, 2023 6.900 7.250 6.870 7.140 53,445 +0.27(+3.93%)
Jan 30, 2023 7.150 7.150 6.830 6.870 60,799 -0.43(-5.89%)
Jan 27, 2023 7.200 7.390 7.150 7.300 43,986 +0.05(+0.69%)
Jan 26, 2023 7.290 7.385 7.190 7.250 39,096 +0.15(+2.11%)
Jan 25, 2023 7.550 7.630 6.670 7.100 318,287 -0.51(-6.70%)
Jan 24, 2023 7.670 8.190 7.590 7.610 71,543 -0.10(-1.30%)
Jan 23, 2023 7.540 7.950 7.330 7.710 88,632 +0.16(+2.12%)
Jan 20, 2023 7.110 7.640 7.100 7.550 99,401 +0.49(+6.94%)
Jan 19, 2023 7.100 7.359 7.040 7.060 83,009 -0.09(-1.26%)
Jan 18, 2023 7.660 7.763 7.080 7.150 48,179 -0.40(-5.30%)
Jan 17, 2023 7.700 7.820 7.420 7.550 83,057 -0.27(-3.45%)
Jan 13, 2023 7.090 7.990 7.090 7.820 96,193 +0.72(+10.14%)
Jan 12, 2023 6.980 7.130 6.620 7.100 77,342 +0.15(+2.16%)
Jan 11, 2023 6.960 7.100 6.862 6.950 86,143 +0.02(+0.29%)
Jan 10, 2023 7.300 7.540 6.841 6.930 111,207 -0.40(-5.46%)
Jan 09, 2023 7.500 7.621 7.250 7.330 131,806 -0.07(-0.95%)
Jan 06, 2023 7.350 7.680 7.250 7.400 167,653 +0.16(+2.21%)
Jan 05, 2023 6.440 7.372 6.325 7.240 224,410 +0.77(+11.90%)
Jan 04, 2023 6.240 6.640 6.240 6.470 64,053 +0.33(+5.37%)
Jan 03, 2023 6.160 6.240 6.120 6.140 78,120 -0.01(-0.16%)
Dec 30, 2022 5.580 6.205 5.580 6.150 233,605 +0.41(+7.14%)
Dec 29, 2022 5.390 5.775 5.390 5.740 114,534 +0.36(+6.69%)
Dec 28, 2022 5.380 5.510 5.380 5.380 90,466 +0.00(+0.00%)
Dec 27, 2022 5.630 5.630 5.380 5.380 88,962 -0.29(-5.11%)
Dec 23, 2022 5.380 5.740 5.380 5.670 78,896 +0.28(+5.19%)
Dec 22, 2022 5.310 5.410 5.300 5.390 90,498 +0.08(+1.51%)
Dec 21, 2022 5.300 5.390 5.300 5.310 113,689 -0.01(-0.19%)
Dec 20, 2022 5.300 5.600 5.300 5.320 96,893 +0.02(+0.38%)
Dec 19, 2022 5.400 5.410 5.300 5.300 98,935 -0.03(-0.56%)
Dec 16, 2022 5.310 5.450 5.300 5.330 135,133 +0.03(+0.57%)
Dec 15, 2022 5.300 5.510 5.300 5.300 104,531 -0.03(-0.56%)
Dec 14, 2022 5.310 5.400 5.300 5.330 168,466 -0.09(-1.66%)
Dec 13, 2022 5.020 5.540 4.680 5.420 407,845 +0.51(+10.39%)
Dec 12, 2022 4.810 4.981 4.713 4.910 48,566 +0.04(+0.82%)
Dec 09, 2022 4.800 5.000 4.723 4.870 78,851 +0.12(+2.53%)
Dec 08, 2022 4.580 4.790 4.512 4.750 48,096 +0.26(+5.79%)
Dec 07, 2022 4.520 4.550 4.480 4.490 57,163 -0.14(-3.02%)
Dec 06, 2022 4.760 4.767 4.500 4.630 60,284 -0.12(-2.53%)
Dec 05, 2022 4.760 4.790 4.633 4.750 59,921 -0.10(-2.06%)
Dec 02, 2022 4.450 4.920 4.325 4.850 119,963 +0.37(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.