Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

7.230 +0.580 (+8.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.980 4.100 3.900 4.088 2,598 +0.24(+6.17%)
Feb 27, 2023 4.050 4.050 3.850 3.850 6,339 -0.15(-3.75%)
Feb 24, 2023 4.180 4.180 4.000 4.000 4,485 -0.01(-0.25%)
Feb 23, 2023 4.000 4.195 4.000 4.010 531 +0.00(+0.00%)
Feb 22, 2023 4.180 4.180 4.000 4.010 3,253 -0.17(-4.07%)
Feb 21, 2023 4.170 4.180 4.030 4.180 2,989 +0.00(+0.00%)
Feb 17, 2023 4.446 4.446 4.077 4.180 3,281 -0.11(-2.56%)
Feb 16, 2023 4.340 4.343 4.160 4.290 14,125 -0.11(-2.50%)
Feb 15, 2023 4.425 4.450 4.330 4.400 7,630 +0.16(+3.77%)
Feb 14, 2023 4.280 4.425 4.150 4.240 19,391 +0.03(+0.71%)
Feb 13, 2023 4.011 4.300 4.011 4.210 3,823 +0.00(+0.00%)
Feb 10, 2023 4.240 4.240 4.204 4.210 5,991 +0.10(+2.43%)
Feb 09, 2023 4.210 4.210 4.110 4.110 476 +0.11(+2.75%)
Feb 08, 2023 3.910 4.270 3.910 4.000 57,895 -0.04(-0.99%)
Feb 07, 2023 3.990 4.070 3.900 4.040 14,745 +0.09(+2.28%)
Feb 06, 2023 3.986 3.986 3.932 3.950 2,070 -0.04(-1.00%)
Feb 03, 2023 3.990 4.000 3.760 3.990 12,459 -0.17(-4.09%)
Feb 02, 2023 4.318 4.350 3.685 4.160 24,338 +0.07(+1.63%)
Feb 01, 2023 4.210 4.345 3.930 4.093 11,954 -0.16(-3.80%)
Jan 31, 2023 4.490 4.490 4.080 4.255 9,967 -0.09(-2.18%)
Jan 30, 2023 4.540 4.540 4.280 4.350 17,522 -0.19(-4.19%)
Jan 27, 2023 4.510 4.594 4.260 4.540 12,610 -0.07(-1.52%)
Jan 26, 2023 4.600 4.770 4.388 4.610 53,479 -0.17(-3.56%)
Jan 25, 2023 4.760 4.780 4.620 4.780 16,164 +0.03(+0.63%)
Jan 24, 2023 4.770 4.770 4.580 4.750 11,092 -0.02(-0.42%)
Jan 23, 2023 4.750 4.770 4.650 4.770 5,063 +0.00(+0.00%)
Jan 20, 2023 4.780 4.780 4.715 4.770 401 +0.12(+2.58%)
Jan 19, 2023 4.790 4.800 4.650 4.650 7,177 -0.08(-1.71%)
Jan 18, 2023 4.700 4.800 4.700 4.731 2,442 +0.02(+0.44%)
Jan 17, 2023 4.970 4.970 4.710 4.710 4,822 -0.09(-1.88%)
Jan 13, 2023 4.860 5.080 4.800 4.800 4,982 -0.05(-1.03%)
Jan 12, 2023 4.930 4.930 4.810 4.850 5,370 -0.05(-1.02%)
Jan 11, 2023 4.910 5.670 4.760 4.900 33,467 -0.03(-0.61%)
Jan 10, 2023 4.950 4.950 4.700 4.930 10,219 +0.28(+6.02%)
Jan 09, 2023 4.680 4.680 4.609 4.650 4,058 -0.02(-0.43%)
Jan 06, 2023 4.790 4.790 4.600 4.670 14,383 -0.03(-0.64%)
Jan 05, 2023 4.650 4.790 4.600 4.700 21,786 +0.08(+1.73%)
Jan 04, 2023 4.850 4.850 4.610 4.620 37,435 -0.03(-0.65%)
Jan 03, 2023 4.600 4.840 4.600 4.650 18,520 -0.09(-1.86%)
Dec 30, 2022 4.790 4.850 4.600 4.738 27,058 +0.17(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.