Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

18.50 -2.17 (-10.50%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.83 18.00 15.83 17.95 1,100 +3.16(+21.37%)
Feb 15, 2024 14.79 0 -1.81(-10.90%)
Feb 05, 2024 16.60 0 -0.11(-0.66%)
Jan 26, 2024 16.71 0 +0.79(+4.96%)
Jan 22, 2024 15.92 0 -0.08(-0.50%)
Jan 11, 2024 16.00 2 +1.00(+6.67%)
Jan 10, 2024 15.25 15.25 15.00 15.00 1,300 -1.60(-9.64%)
Jan 04, 2024 16.60 0 +1.21(+7.86%)
Jan 03, 2024 15.22 15.39 15.22 15.39 204 -1.09(-6.61%)
Dec 29, 2023 16.48 53 -0.02(-0.12%)
Dec 28, 2023 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Dec 27, 2023 15.00 16.50 15.00 16.50 615 +0.00(+0.00%)
Dec 26, 2023 16.50 16.50 16.50 16.50 1,278 +1.50(+10.00%)
Dec 21, 2023 15.00 0 -0.65(-4.15%)
Dec 18, 2023 15.65 0 +0.10(+0.64%)
Dec 15, 2023 16.10 16.10 15.55 15.55 362 -0.94(-5.70%)
Dec 14, 2023 16.52 16.55 16.49 16.49 1,990 -0.48(-2.83%)
Dec 12, 2023 16.97 40 +0.95(+5.93%)
Dec 07, 2023 16.02 165 -1.53(-8.72%)
Dec 06, 2023 17.55 17.55 17.55 17.55 210 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.