Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.742 3.778 3.671 3.716 27,045 -0.01(-0.24%)
Feb 27, 2014 3.564 3.724 3.556 3.724 16,528 +0.14(+3.97%)
Feb 26, 2014 3.600 3.662 3.556 3.582 7,243 +0.00(+0.00%)
Feb 25, 2014 3.538 3.644 3.520 3.582 20,917 +0.02(+0.50%)
Feb 24, 2014 3.484 3.662 3.484 3.564 79,180 +0.07(+2.04%)
Feb 21, 2014 3.493 3.573 3.467 3.493 36,731 +0.02(+0.51%)
Feb 20, 2014 3.511 3.564 3.476 3.476 28,905 -0.04(-1.01%)
Feb 19, 2014 3.529 3.600 3.511 3.511 31,582 -0.06(-1.74%)
Feb 18, 2014 3.538 3.582 3.511 3.573 23,609 +0.04(+1.00%)
Feb 14, 2014 3.564 3.538 3.538 3.538 19,012 -0.02(-0.50%)
Feb 13, 2014 3.556 3.591 3.511 3.556 57,091 -0.01(-0.25%)
Feb 12, 2014 3.778 3.778 3.547 3.564 66,719 -0.15(-4.07%)
Feb 11, 2014 3.653 3.716 3.591 3.716 30,333 +0.06(+1.70%)
Feb 10, 2014 3.627 3.689 3.591 3.653 28,512 +0.01(+0.24%)
Feb 07, 2014 3.644 3.680 3.627 3.644 23,187 -0.01(-0.24%)
Feb 06, 2014 3.662 3.671 3.600 3.653 15,604 +0.00(+0.00%)
Feb 05, 2014 3.636 3.724 3.618 3.653 128,694 -0.01(-0.24%)
Feb 04, 2014 3.644 3.689 3.609 3.662 24,385 +0.05(+1.48%)
Feb 03, 2014 3.529 3.724 3.529 3.609 46,458 +0.09(+2.53%)
Jan 31, 2014 3.493 3.600 3.493 3.520 21,535 -0.01(-0.25%)
Jan 30, 2014 3.493 3.618 3.493 3.529 19,533 +0.04(+1.28%)
Jan 29, 2014 3.538 3.538 3.431 3.484 30,136 -0.09(-2.49%)
Jan 28, 2014 3.547 3.582 3.511 3.573 27,694 +0.02(+0.50%)
Jan 27, 2014 3.422 3.600 3.422 3.556 231,995 -0.01(-0.25%)
Jan 24, 2014 3.582 3.609 3.556 3.564 19,085 -0.04(-1.23%)
Jan 23, 2014 3.680 3.724 3.582 3.609 27,825 -0.08(-2.17%)
Jan 22, 2014 3.654 3.716 3.627 3.689 24,170 +0.02(+0.48%)
Jan 21, 2014 3.724 3.733 3.636 3.671 19,932 -0.04(-1.20%)
Jan 17, 2014 3.716 3.716 3.716 3.716 40,387 +0.01(+0.24%)
Jan 16, 2014 3.698 3.724 3.636 3.707 7,141 +0.02(+0.48%)
Jan 15, 2014 3.627 3.724 3.609 3.689 26,515 +0.09(+2.47%)
Jan 14, 2014 3.627 3.627 3.582 3.600 13,915 -0.02(-0.49%)
Jan 13, 2014 3.609 3.671 3.600 3.618 32,196 -0.01(-0.25%)
Jan 10, 2014 3.716 3.716 3.600 3.627 31,620 -0.06(-1.69%)
Jan 09, 2014 3.867 3.867 3.618 3.689 57,957 -0.17(-4.38%)
Jan 08, 2014 3.840 3.876 3.831 3.858 13,784 +0.01(+0.23%)
Jan 07, 2014 3.929 3.952 3.831 3.849 16,548 -0.08(-2.04%)
Jan 06, 2014 3.742 4.044 3.707 3.929 44,859 +0.19(+4.99%)
Jan 03, 2014 3.751 3.867 3.662 3.742 64,784 -0.02(-0.47%)
Jan 02, 2014 3.929 3.929 3.751 3.760 33,111 -0.17(-4.30%)
Dec 31, 2013 3.956 3.929 3.929 3.929 60,187 -0.06(-1.56%)
Dec 30, 2013 4.036 4.062 3.982 3.991 17,885 -0.07(-1.75%)
Dec 27, 2013 3.911 4.089 3.893 4.062 30,236 +0.17(+4.34%)
Dec 26, 2013 3.813 3.911 3.813 3.893 8,241 +0.09(+2.34%)
Dec 24, 2013 3.796 3.813 3.796 3.804 17,361 +0.01(+0.23%)
Dec 23, 2013 3.796 3.796 3.778 3.796 21,477 -0.01(-0.23%)
Dec 20, 2013 3.769 3.809 3.733 3.804 133,647 +0.05(+1.42%)
Dec 19, 2013 3.751 3.787 3.733 3.751 22,145 -0.04(-0.94%)
Dec 18, 2013 3.733 3.831 3.733 3.787 36,607 +0.01(+0.24%)
Dec 17, 2013 3.769 3.796 3.733 3.778 14,611 +0.01(+0.24%)
Dec 16, 2013 3.733 3.791 3.733 3.769 12,695 +0.05(+1.44%)
Dec 13, 2013 3.769 3.787 3.680 3.716 31,434 -0.05(-1.42%)
Dec 12, 2013 3.751 3.778 3.733 3.769 19,992 +0.02(+0.47%)
Dec 11, 2013 3.733 3.778 3.733 3.751 19,769 +0.01(+0.24%)
Dec 10, 2013 3.671 3.778 3.564 3.742 52,228 +0.05(+1.45%)
Dec 09, 2013 3.778 3.778 3.620 3.689 55,909 -0.10(-2.58%)
Dec 06, 2013 3.840 3.902 3.760 3.787 0 -0.04(-0.93%)
Dec 05, 2013 3.804 3.840 3.787 3.822 0 -0.04(-1.15%)
Dec 04, 2013 3.840 3.911 3.787 3.867 0 +0.01(+0.23%)
Dec 03, 2013 3.796 3.884 3.796 3.858 0 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.