Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.810 4.000 3.400 3.770 33,600 -0.21(-5.28%)
Feb 27, 2020 4.520 4.520 3.488 3.980 86,161 -0.63(-13.67%)
Feb 26, 2020 4.760 4.770 4.350 4.610 37,904 -0.17(-3.56%)
Feb 25, 2020 5.110 5.110 4.610 4.780 55,836 -0.57(-10.65%)
Feb 24, 2020 5.540 5.550 4.615 5.350 205,579 +0.07(+1.33%)
Feb 21, 2020 4.240 8.680 4.240 5.280 5,226,500 +1.78(+50.86%)
Feb 20, 2020 3.260 3.650 3.210 3.500 41,404 +0.20(+6.06%)
Feb 19, 2020 3.430 3.430 3.190 3.300 25,667 -0.15(-4.35%)
Feb 18, 2020 4.490 5.600 3.407 3.450 277,357 -0.79(-18.63%)
Feb 14, 2020 4.340 4.340 4.050 4.240 8,300 -0.09(-2.08%)
Feb 13, 2020 4.170 4.400 4.100 4.330 56,019 +0.00(+0.00%)
Feb 12, 2020 3.940 5.200 3.910 4.330 121,618 +0.28(+6.91%)
Feb 11, 2020 4.750 4.877 3.760 4.050 37,404 -0.56(-12.15%)
Feb 10, 2020 4.240 4.800 4.200 4.610 43,071 +0.50(+12.17%)
Feb 07, 2020 3.790 4.250 3.790 4.110 38,000 +0.26(+6.75%)
Feb 06, 2020 3.730 3.950 3.595 3.850 17,656 +0.02(+0.52%)
Feb 05, 2020 3.630 3.890 3.564 3.830 13,449 +0.14(+3.79%)
Feb 04, 2020 3.580 3.820 3.200 3.690 43,821 +0.11(+3.07%)
Feb 03, 2020 3.360 3.733 3.310 3.580 48,009 +0.12(+3.47%)
Jan 31, 2020 3.820 3.840 3.300 3.460 51,800 -0.36(-9.42%)
Jan 30, 2020 3.890 4.210 3.600 3.820 54,899 -0.11(-2.80%)
Jan 29, 2020 3.910 4.050 3.440 3.930 61,979 -0.29(-6.87%)
Jan 28, 2020 4.340 4.470 3.880 4.220 77,884 -0.31(-6.84%)
Jan 27, 2020 4.710 4.980 4.472 4.530 141,379 -0.74(-14.04%)
Jan 24, 2020 6.400 7.000 4.900 5.270 865,100 -1.71(-24.50%)
Jan 23, 2020 4.770 9.720 4.760 6.980 9,605,393 +4.67(+202.16%)
Jan 22, 2020 2.420 2.686 2.280 2.310 13,104 -0.11(-4.55%)
Jan 21, 2020 2.300 2.440 2.283 2.420 9,967 +0.06(+2.54%)
Jan 17, 2020 2.420 2.460 2.350 2.360 4,100 -0.14(-5.60%)
Jan 16, 2020 2.520 2.520 2.430 2.500 13,807 -0.08(-3.10%)
Jan 15, 2020 2.471 2.580 2.427 2.580 6,418 +0.19(+7.95%)
Jan 14, 2020 2.680 2.751 2.378 2.390 40,365 -0.24(-9.13%)
Jan 13, 2020 2.345 2.779 2.240 2.630 113,618 +0.34(+14.85%)
Jan 10, 2020 2.271 2.353 2.271 2.290 9,000 +0.05(+2.23%)
Jan 09, 2020 2.360 2.520 2.240 2.240 11,898 -0.21(-8.57%)
Jan 08, 2020 2.260 2.556 2.240 2.450 50,906 +0.25(+11.36%)
Jan 07, 2020 2.260 2.290 2.200 2.200 16,842 -0.05(-2.22%)
Jan 06, 2020 1.990 2.340 1.955 2.250 32,990 +0.33(+17.19%)
Jan 03, 2020 1.980 1.981 1.679 1.920 25,300 -0.05(-2.54%)
Jan 02, 2020 2.020 2.100 1.920 1.970 14,304 -0.04(-1.99%)
Dec 31, 2019 2.040 2.100 2.010 2.010 23,500 -0.10(-4.74%)
Dec 30, 2019 2.040 2.180 2.010 2.110 12,825 +0.10(+5.24%)
Dec 27, 2019 2.220 2.250 1.980 2.005 21,600 -0.04(-2.20%)
Dec 26, 2019 2.220 2.350 2.020 2.050 29,052 -0.20(-8.83%)
Dec 24, 2019 2.310 2.550 2.248 2.248 71,900 -0.00(-0.07%)
Dec 23, 2019 2.250 2.420 2.250 2.250 14,658 +0.00(+0.00%)
Dec 20, 2019 2.360 2.360 2.050 2.250 35,300 -0.10(-4.26%)
Dec 19, 2019 2.210 2.490 2.203 2.350 41,438 +0.15(+6.82%)
Dec 18, 2019 2.850 2.850 1.900 2.200 112,789 -0.92(-29.58%)
Dec 17, 2019 3.080 3.320 3.083 3.124 3,171 -0.13(-3.88%)
Dec 16, 2019 3.260 3.350 3.150 3.250 7,609 +0.04(+1.25%)
Dec 13, 2019 3.135 3.370 3.135 3.210 29,200 +0.06(+1.90%)
Dec 12, 2019 3.230 3.270 3.100 3.150 8,161 -0.17(-5.12%)
Dec 11, 2019 2.860 3.450 2.820 3.320 124,656 +0.45(+15.68%)
Dec 10, 2019 2.910 2.910 2.800 2.870 41,917 +0.08(+2.87%)
Dec 09, 2019 2.950 2.950 2.790 2.790 12,423 -0.10(-3.46%)
Dec 06, 2019 2.840 2.950 2.779 2.890 15,200 +0.06(+2.12%)
Dec 05, 2019 2.680 3.069 2.600 2.830 95,683 +0.14(+5.20%)
Dec 04, 2019 2.640 2.740 2.640 2.690 5,853 +0.06(+2.28%)
Dec 03, 2019 2.750 2.750 2.580 2.630 11,686 +0.09(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.