Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1502 0.1502 0.1407 0.1470 235,307 +0.00(+2.65%)
Feb 28, 2024 0.1463 0.1500 0.1400 0.1432 209,578 -0.00(-2.19%)
Feb 27, 2024 0.1500 0.1577 0.1352 0.1464 398,775 -0.00(-2.40%)
Feb 26, 2024 0.1500 0.1500 0.1415 0.1500 274,941 +0.00(+2.74%)
Feb 23, 2024 0.1500 0.1559 0.1440 0.1460 272,484 -0.01(-4.95%)
Feb 22, 2024 0.1513 0.1600 0.1503 0.1536 365,345 -0.00(-0.52%)
Feb 21, 2024 0.1569 0.1667 0.1515 0.1544 99,429 -0.00(-2.28%)
Feb 20, 2024 0.1547 0.1582 0.1504 0.1580 290,436 -0.00(-0.63%)
Feb 16, 2024 0.1501 0.1590 0.1501 0.1590 180,453 +0.00(+1.99%)
Feb 15, 2024 0.1577 0.1577 0.1480 0.1559 299,458 +0.00(+1.90%)
Feb 14, 2024 0.1514 0.1578 0.1457 0.1530 561,177 -0.00(-1.29%)
Feb 13, 2024 0.1600 0.1670 0.1549 0.1550 288,359 -0.01(-6.57%)
Feb 12, 2024 0.1597 0.1699 0.1597 0.1659 358,618 +0.01(+4.34%)
Feb 09, 2024 0.1629 0.1658 0.1551 0.1590 581,529 -0.00(-0.75%)
Feb 08, 2024 0.1900 0.1900 0.1533 0.1602 1,370,971 -0.00(-2.32%)
Feb 07, 2024 0.1520 0.1680 0.1520 0.1640 959,990 +0.00(+0.00%)
Feb 06, 2024 0.1573 0.1655 0.1501 0.1640 601,993 +0.01(+3.67%)
Feb 05, 2024 0.1600 0.1688 0.1560 0.1582 800,821 -0.01(-3.65%)
Feb 02, 2024 0.1700 0.1700 0.1561 0.1642 1,214,856 -0.01(-5.58%)
Feb 01, 2024 0.1700 0.1851 0.1635 0.1739 2,890,656 -0.01(-6.05%)
Jan 31, 2024 0.1546 0.3178 0.1512 0.1851 52,640,848 +0.03(+19.19%)
Jan 30, 2024 0.1570 0.1700 0.1500 0.1553 1,111,483 -0.01(-5.88%)
Jan 29, 2024 0.1783 0.1818 0.1422 0.1650 917,896 +0.00(+0.49%)
Jan 26, 2024 0.1662 0.1800 0.1614 0.1642 1,283,614 -0.00(-2.32%)
Jan 25, 2024 0.1622 0.1750 0.1616 0.1681 726,980 +0.00(+1.02%)
Jan 24, 2024 0.1696 0.1780 0.1556 0.1664 715,968 -0.00(-2.69%)
Jan 23, 2024 0.1660 0.1775 0.1660 0.1710 351,109 +0.01(+4.33%)
Jan 22, 2024 0.1654 0.1711 0.1615 0.1639 320,391 -0.00(-1.38%)
Jan 19, 2024 0.1600 0.1800 0.1533 0.1662 868,718 -0.00(-0.72%)
Jan 18, 2024 0.1794 0.1830 0.1649 0.1674 1,448,935 -0.02(-9.46%)
Jan 17, 2024 0.1838 0.1990 0.1712 0.1849 842,758 +0.00(+1.04%)
Jan 16, 2024 0.1863 0.1975 0.1725 0.1830 1,901,015 -0.00(-0.87%)
Jan 12, 2024 0.2206 0.2275 0.1710 0.1846 3,811,050 -0.05(-20.29%)
Jan 11, 2024 0.1978 0.2439 0.1885 0.2316 6,683,863 +0.02(+11.40%)
Jan 10, 2024 0.1950 0.2200 0.1619 0.2079 5,766,176 +0.02(+12.99%)
Jan 09, 2024 0.1830 0.2263 0.1744 0.1840 13,693,781 +0.00(+2.74%)
Jan 08, 2024 0.1890 0.1890 0.1755 0.1791 139,529 -0.00(-1.05%)
Jan 05, 2024 0.1840 0.1840 0.1780 0.1810 103,864 -0.01(-3.16%)
Jan 04, 2024 0.1886 0.1886 0.1726 0.1869 266,837 -0.00(-0.95%)
Jan 03, 2024 0.1857 0.1887 0.1700 0.1887 273,757 +0.01(+3.68%)
Jan 02, 2024 0.1800 0.1936 0.1770 0.1820 429,582 +0.00(+0.89%)
Dec 29, 2023 0.1908 0.1949 0.1700 0.1804 938,635 -0.02(-8.80%)
Dec 28, 2023 0.1900 0.2024 0.1824 0.1978 661,015 +0.01(+5.16%)
Dec 27, 2023 0.2005 0.2005 0.1617 0.1881 870,185 -0.01(-6.18%)
Dec 26, 2023 0.1736 0.2030 0.1626 0.2005 1,854,302 +0.03(+17.25%)
Dec 22, 2023 0.1500 0.1810 0.1451 0.1710 885,700 +0.02(+11.11%)
Dec 21, 2023 0.1600 0.1600 0.1470 0.1539 352,029 +0.00(+2.87%)
Dec 20, 2023 0.1570 0.1570 0.1473 0.1496 332,397 -0.01(-3.36%)
Dec 19, 2023 0.1500 0.1565 0.1471 0.1548 482,353 +0.01(+3.96%)
Dec 18, 2023 0.1640 0.1739 0.1468 0.1489 1,111,863 +0.00(+2.76%)
Dec 15, 2023 0.1610 0.1615 0.1433 0.1449 964,001 -0.01(-6.64%)
Dec 14, 2023 0.1900 0.1888 0.1301 0.1552 2,050,954 -0.02(-9.24%)
Dec 13, 2023 0.1780 0.1780 0.1550 0.1710 771,501 -0.00(-1.72%)
Dec 12, 2023 0.1750 0.1863 0.1670 0.1740 621,688 +0.00(+1.87%)
Dec 11, 2023 0.1830 0.1845 0.1650 0.1708 897,987 -0.01(-5.53%)
Dec 08, 2023 0.2000 0.2070 0.1804 0.1808 1,030,982 -0.02(-8.36%)
Dec 07, 2023 0.1997 0.2200 0.1909 0.1973 2,065,868 -0.01(-4.18%)
Dec 06, 2023 0.2248 0.2248 0.1800 0.2059 2,946,776 -0.02(-8.49%)
Dec 05, 2023 0.2010 0.2600 0.1766 0.2250 29,588,372 +0.03(+15.86%)
Dec 04, 2023 0.1800 0.1992 0.1771 0.1942 1,597,830 +0.02(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.