Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.960 3.140 2.750 3.090 9,856,300 +0.15(+5.10%)
Feb 25, 2021 3.280 3.280 2.870 2.940 15,724,962 -0.39(-11.71%)
Feb 24, 2021 3.310 3.450 3.210 3.330 9,058,616 -0.21(-5.93%)
Feb 23, 2021 3.300 3.540 2.930 3.540 10,588,855 +0.08(+2.31%)
Feb 22, 2021 3.560 3.840 3.420 3.460 12,598,434 -0.12(-3.35%)
Feb 19, 2021 3.570 3.800 3.510 3.580 8,684,400 +0.14(+4.07%)
Feb 18, 2021 3.590 3.690 3.350 3.440 12,136,292 -0.36(-9.47%)
Feb 17, 2021 3.940 3.960 3.660 3.800 8,751,381 -0.13(-3.31%)
Feb 16, 2021 3.890 4.130 3.770 3.930 12,514,521 +0.16(+4.24%)
Feb 12, 2021 3.950 4.035 3.670 3.770 13,224,400 -0.22(-5.51%)
Feb 11, 2021 3.650 4.000 3.530 3.990 20,150,396 +0.40(+11.14%)
Feb 10, 2021 3.230 3.660 3.190 3.590 19,120,806 +0.34(+10.46%)
Feb 09, 2021 3.250 3.330 3.090 3.250 11,423,826 -0.08(-2.40%)
Feb 08, 2021 3.390 3.390 3.180 3.330 12,119,334 -0.03(-0.89%)
Feb 05, 2021 3.627 3.627 3.260 3.360 12,363,299 -0.20(-5.62%)
Feb 04, 2021 3.650 3.740 3.510 3.560 12,718,029 +0.06(+1.71%)
Feb 03, 2021 3.360 3.520 3.330 3.500 13,770,338 +0.24(+7.36%)
Feb 02, 2021 3.180 3.380 3.110 3.260 14,361,525 +0.19(+6.19%)
Feb 01, 2021 3.180 3.220 2.870 3.070 20,091,658 +0.04(+1.32%)
Jan 29, 2021 2.820 3.150 2.770 3.030 19,976,900 +0.19(+6.69%)
Jan 28, 2021 2.890 3.150 2.700 2.840 17,947,036 -0.12(-4.05%)
Jan 27, 2021 3.020 3.480 2.810 2.960 30,140,068 -0.56(-15.91%)
Jan 26, 2021 3.990 4.000 3.470 3.520 31,750,980 -0.43(-10.89%)
Jan 25, 2021 3.800 4.385 3.570 3.950 48,950,232 +0.65(+19.70%)
Jan 22, 2021 2.640 3.540 2.520 3.300 41,306,500 +0.60(+22.22%)
Jan 21, 2021 2.650 2.720 2.410 2.700 19,336,116 +0.21(+8.43%)
Jan 20, 2021 2.890 2.930 2.250 2.490 30,119,582 -0.10(-3.86%)
Jan 19, 2021 2.360 2.810 2.230 2.590 48,628,596 +0.46(+21.60%)
Jan 15, 2021 1.730 2.370 1.660 2.130 69,501,600 +0.43(+25.29%)
Jan 14, 2021 1.820 1.850 1.650 1.700 15,774,884 +0.00(+0.00%)
Jan 13, 2021 1.560 1.780 1.500 1.700 18,218,576 +0.18(+11.84%)
Jan 12, 2021 1.580 1.630 1.500 1.520 11,283,815 +0.00(+0.00%)
Jan 11, 2021 1.550 1.600 1.440 1.520 8,765,751 +0.04(+2.70%)
Jan 08, 2021 1.390 1.500 1.380 1.480 7,246,300 +0.09(+6.47%)
Jan 07, 2021 1.350 1.390 1.310 1.390 5,296,309 +0.08(+6.11%)
Jan 06, 2021 1.340 1.390 1.280 1.310 5,086,441 -0.03(-2.24%)
Jan 05, 2021 1.280 1.400 1.270 1.340 6,649,431 +0.06(+4.69%)
Jan 04, 2021 1.300 1.320 1.200 1.280 5,493,107 +0.00(+0.00%)
Dec 31, 2020 1.280 1.280 1.280 3,364,052 -0.05(-3.76%)
Dec 30, 2020 1.270 1.350 1.270 1.330 3,364,052 +0.04(+3.10%)
Dec 29, 2020 1.330 1.340 1.260 1.290 4,725,478 -0.04(-3.01%)
Dec 28, 2020 1.350 1.360 1.300 1.330 5,544,175 -0.03(-2.21%)
Dec 24, 2020 1.380 1.380 1.330 1.360 2,730,100 -0.02(-1.45%)
Dec 23, 2020 1.270 1.390 1.260 1.380 7,577,449 +0.09(+6.98%)
Dec 22, 2020 1.330 1.340 1.250 1.290 6,802,597 -0.03(-2.27%)
Dec 21, 2020 1.340 1.340 1.280 1.320 7,776,602 -0.10(-7.04%)
Dec 18, 2020 1.350 1.450 1.310 1.420 11,568,900 +0.07(+5.19%)
Dec 17, 2020 1.270 1.350 1.270 1.350 5,140,920 +0.07(+5.47%)
Dec 16, 2020 1.290 1.290 1.250 1.280 4,478,924 +0.01(+0.79%)
Dec 15, 2020 1.250 1.290 1.220 1.270 5,378,396 +0.03(+2.42%)
Dec 14, 2020 1.330 1.370 1.210 1.240 7,691,157 -0.06(-4.62%)
Dec 11, 2020 1.400 1.420 1.270 1.300 9,139,700 -0.09(-6.47%)
Dec 10, 2020 1.300 1.420 1.260 1.390 9,081,522 +0.00(+0.00%)
Dec 09, 2020 1.530 1.530 1.250 1.390 19,005,830 -0.14(-9.15%)
Dec 08, 2020 1.510 1.560 1.500 1.530 5,520,211 +0.03(+2.00%)
Dec 07, 2020 1.690 1.700 1.430 1.500 12,635,823 -0.19(-11.24%)
Dec 04, 2020 1.630 1.700 1.610 1.690 5,990,700 +0.07(+4.32%)
Dec 03, 2020 1.620 1.640 1.580 1.620 4,596,424 +0.03(+1.89%)
Dec 02, 2020 1.580 1.640 1.450 1.590 9,336,045 -0.04(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.