Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

3.050 -0.140 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.080 3.080 2.860 2.900 33,946 -0.07(-2.36%)
Feb 27, 2018 3.100 3.100 2.900 2.970 42,021 -0.08(-2.62%)
Feb 26, 2018 3.100 3.100 2.980 3.050 66,192 +0.06(+2.00%)
Feb 23, 2018 3.100 3.100 2.960 2.990 50,955 -0.06(-1.96%)
Feb 22, 2018 3.000 3.150 3.000 3.050 170,370 +0.04(+1.33%)
Feb 21, 2018 3.150 3.150 2.950 3.010 153,645 -0.12(-3.83%)
Feb 20, 2018 3.050 3.160 3.050 3.130 72,967 +0.11(+3.64%)
Feb 16, 2018 3.020 3.020 3.020 0 -0.15(-4.73%)
Feb 15, 2018 3.150 3.220 3.084 3.170 252,840 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.