Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

175.77 -1.30 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.320 7.370 7.205 7.359 560,378 +0.07(+0.96%)
Feb 26, 2004 7.217 7.310 7.217 7.289 442,531 +0.08(+1.09%)
Feb 25, 2004 7.236 7.260 7.190 7.211 370,514 +0.00(+0.06%)
Feb 24, 2004 7.097 7.252 7.011 7.207 558,923 +0.19(+2.76%)
Feb 23, 2004 7.116 7.163 7.013 7.013 408,341 -0.11(-1.53%)
Feb 20, 2004 7.151 7.217 7.083 7.122 259,456 +0.02(+0.23%)
Feb 19, 2004 7.384 7.384 7.091 7.106 294,859 -0.12(-1.71%)
Feb 18, 2004 7.413 7.460 7.188 7.229 689,621 -0.23(-3.07%)
Feb 17, 2004 7.526 7.619 7.405 7.458 843,113 +0.33(+4.60%)
Feb 13, 2004 7.423 7.460 7.130 7.130 694,471 -0.31(-4.13%)
Feb 12, 2004 7.260 7.456 7.238 7.438 442,531 +0.15(+2.12%)
Feb 11, 2004 7.227 7.304 7.135 7.283 720,659 -0.01(-0.14%)
Feb 10, 2004 7.330 7.401 7.203 7.293 699,563 -0.04(-0.51%)
Feb 09, 2004 7.421 7.464 7.310 7.330 573,229 -0.04(-0.59%)
Feb 06, 2004 7.258 7.401 7.104 7.374 577,109 +0.21(+2.91%)
Feb 05, 2004 7.217 7.238 7.089 7.165 490,300 +0.08(+1.08%)
Feb 04, 2004 7.372 7.372 7.089 7.089 489,088 -0.26(-3.54%)
Feb 03, 2004 7.423 7.444 7.293 7.349 581,959 -0.00(-0.06%)
Feb 02, 2004 7.594 7.633 7.306 7.353 716,294 -0.03(-0.42%)
Jan 30, 2004 7.629 7.751 7.351 7.384 620,271 -0.27(-3.53%)
Jan 29, 2004 7.683 8.007 7.629 7.654 406,886 -0.15(-1.98%)
Jan 28, 2004 7.765 8.075 7.644 7.809 1,222,114 +0.32(+4.30%)
Jan 27, 2004 7.772 7.854 7.485 7.487 474,781 -0.29(-3.71%)
Jan 26, 2004 8.042 8.300 7.704 7.776 800,678 -0.06(-0.74%)
Jan 23, 2004 7.652 7.836 7.629 7.834 376,091 +0.17(+2.21%)
Jan 22, 2004 7.803 7.994 7.664 7.664 320,805 -0.22(-2.80%)
Jan 21, 2004 7.650 7.959 7.636 7.885 450,533 +0.19(+2.41%)
Jan 20, 2004 7.846 7.846 7.631 7.700 537,584 -0.02(-0.29%)
Jan 16, 2004 8.073 8.085 7.716 7.722 657,856 -0.27(-3.35%)
Jan 15, 2004 8.196 8.196 7.941 7.990 248,799 -0.15(-1.90%)
Jan 14, 2004 8.172 8.178 8.095 8.145 256,081 -0.01(-0.10%)
Jan 13, 2004 8.172 8.172 7.974 8.153 250,526 -0.02(-0.23%)
Jan 12, 2004 8.060 8.192 8.048 8.172 410,169 +0.20(+2.48%)
Jan 09, 2004 8.155 8.155 7.939 7.974 221,013 -0.14(-1.68%)
Jan 08, 2004 8.042 8.110 7.941 8.110 286,741 +0.06(+0.72%)
Jan 07, 2004 7.813 8.052 7.714 8.052 342,618 +0.32(+4.11%)
Jan 06, 2004 7.782 7.831 7.623 7.735 283,220 +0.04(+0.56%)
Jan 05, 2004 7.547 7.815 7.508 7.691 944,228 -0.08(-1.09%)
Jan 02, 2004 7.848 7.935 7.761 7.776 467,749 -0.07(-0.87%)
Dec 31, 2003 8.015 8.054 7.838 7.844 473,326 -0.21(-2.64%)
Dec 30, 2003 8.019 8.141 7.978 8.056 225,640 +0.04(+0.44%)
Dec 29, 2003 7.959 8.104 7.889 8.021 364,274 +0.11(+1.33%)
Dec 26, 2003 7.881 7.937 7.838 7.916 74,367 +0.05(+0.63%)
Dec 24, 2003 7.959 7.970 7.840 7.867 122,252 -0.11(-1.37%)
Dec 23, 2003 7.918 7.984 7.836 7.976 512,366 +0.11(+1.39%)
Dec 22, 2003 7.867 7.920 7.805 7.867 205,853 +0.06(+0.79%)
Dec 19, 2003 7.844 7.916 7.671 7.805 736,673 +0.01(+0.19%)
Dec 18, 2003 7.794 7.823 7.615 7.790 409,061 +0.06(+0.72%)
Dec 17, 2003 7.710 7.792 7.621 7.735 539,444 +0.07(+0.86%)
Dec 16, 2003 7.634 7.914 7.557 7.669 754,442 -0.32(-4.05%)
Dec 15, 2003 8.135 8.238 7.939 7.992 484,163 -0.01(-0.18%)
Dec 12, 2003 8.011 8.124 7.889 8.007 374,728 +0.08(+1.07%)
Dec 11, 2003 7.836 7.968 7.786 7.922 229,211 +0.09(+1.11%)
Dec 10, 2003 7.918 7.918 7.792 7.836 315,000 -0.04(-0.47%)
Dec 09, 2003 7.648 7.978 7.638 7.873 974,277 +0.26(+3.36%)
Dec 08, 2003 7.607 7.640 7.372 7.617 417,555 +0.13(+1.76%)
Dec 05, 2003 7.497 7.598 7.434 7.485 405,191 +0.01(+0.19%)
Dec 04, 2003 7.423 7.545 7.271 7.471 362,558 +0.17(+2.32%)
Dec 03, 2003 7.489 7.522 7.279 7.302 258,971 -0.16(-2.18%)
Dec 02, 2003 7.398 7.506 7.320 7.464 364,953 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.