Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.746 8.619 8.619 8.619 7,935 -0.14(-1.55%)
Feb 25, 2011 8.619 8.755 8.619 8.755 6,017 +0.00(+0.00%)
Feb 24, 2011 8.619 8.755 8.619 8.755 6,833 +0.14(+1.58%)
Feb 15, 2011 8.619 8.619 8.619 8.619 1,983 +0.04(+0.42%)
Feb 14, 2011 8.583 8.583 8.583 8.583 160 -0.17(-1.97%)
Feb 10, 2011 8.755 8.755 8.755 8.755 440 -0.04(-0.41%)
Feb 08, 2011 8.837 8.792 8.792 8.792 330 +0.17(+2.00%)
Feb 07, 2011 8.792 8.801 8.619 8.619 3,989 -0.23(-2.56%)
Feb 02, 2011 8.846 8.846 8.846 8.846 220 +0.09(+1.04%)
Feb 01, 2011 9.018 9.018 8.755 8.755 7,715 -0.26(-2.92%)
Jan 31, 2011 8.438 9.018 8.438 9.018 34,469 +0.44(+5.19%)
Jan 26, 2011 8.565 8.574 8.574 8.574 12,013 +0.09(+1.07%)
Jan 25, 2011 8.483 8.483 8.483 8.483 1,653 +0.00(+0.00%)
Jan 24, 2011 8.483 8.483 8.483 8.483 3,196 +0.00(+0.00%)
Jan 21, 2011 8.574 8.601 8.483 8.483 19,170 -0.05(-0.53%)
Jan 20, 2011 8.483 8.528 8.483 8.528 4,390 +0.05(+0.64%)
Jan 19, 2011 8.347 8.474 8.347 8.474 1,646 +0.08(+0.97%)
Jan 12, 2011 8.392 8.392 8.392 8.392 3,857 +0.07(+0.87%)
Jan 11, 2011 8.302 8.574 8.302 8.320 2,314 -0.25(-2.96%)
Jan 05, 2011 8.438 8.574 8.574 8.574 5,841 +0.18(+2.16%)
Jan 04, 2011 8.329 8.392 8.302 8.392 6,518 -0.05(-0.54%)
Jan 03, 2011 8.438 8.438 8.438 8.438 2,095 +0.15(+1.75%)
Dec 31, 2010 8.220 8.383 7.775 8.293 27,585 +0.09(+1.11%)
Dec 30, 2010 8.211 8.401 8.129 8.202 18,439 -0.12(-1.42%)
Dec 29, 2010 8.565 8.565 8.302 8.320 3,672 -0.07(-0.86%)
Dec 27, 2010 8.392 8.392 8.392 8.392 7,715 +0.00(+0.00%)
Dec 23, 2010 8.538 8.556 8.347 8.392 2,870 -0.09(-1.07%)
Dec 22, 2010 8.392 8.619 8.392 8.483 7,384 +0.09(+1.08%)
Dec 21, 2010 8.383 8.392 8.383 8.392 1,763 +0.14(+1.65%)
Dec 20, 2010 8.356 8.374 8.256 8.256 4,518 -0.18(-2.15%)
Dec 17, 2010 8.465 8.846 8.347 8.438 18,620 -0.02(-0.21%)
Dec 16, 2010 8.207 8.705 8.207 8.456 2,069 +0.07(+0.83%)
Dec 15, 2010 8.211 8.386 8.211 8.386 457 +0.04(+0.52%)
Dec 14, 2010 8.220 8.342 8.220 8.342 1,682 +0.09(+1.06%)
Dec 13, 2010 8.211 8.334 8.211 8.255 926 -0.03(-0.42%)
Dec 08, 2010 8.290 8.290 8.290 8.290 1,717 +0.17(+2.04%)
Dec 07, 2010 8.124 8.124 8.124 8.124 2,083 -0.04(-0.53%)
Dec 06, 2010 8.211 8.211 8.168 8.168 1,662 +0.15(+1.85%)
Dec 03, 2010 7.993 8.019 7.993 8.019 3,319 +0.07(+0.88%)
Dec 02, 2010 7.949 7.949 7.949 7.949 1,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.