Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.99 +0.56 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.131 6.271 6.131 6.228 69,058 -0.04(-0.68%)
Feb 25, 2010 6.241 6.271 6.107 6.271 62,933 -0.05(-0.87%)
Feb 24, 2010 6.283 6.387 6.186 6.326 96,262 +0.04(+0.58%)
Feb 23, 2010 6.033 6.302 6.033 6.289 606,206 +0.24(+3.93%)
Feb 22, 2010 6.125 6.125 6.040 6.052 122,783 -0.04(-0.70%)
Feb 19, 2010 6.088 6.100 6.070 6.094 125,748 +0.00(+0.00%)
Feb 18, 2010 6.094 6.113 6.058 6.094 141,851 +0.00(+0.00%)
Feb 17, 2010 6.107 6.125 6.058 6.094 215,714 -0.01(-0.20%)
Feb 16, 2010 6.174 6.219 6.070 6.107 122,860 -0.01(-0.20%)
Feb 12, 2010 6.107 6.119 6.119 6.119 131,924 -0.04(-0.69%)
Feb 11, 2010 6.046 6.180 6.009 6.161 220,378 +0.11(+1.81%)
Feb 10, 2010 6.046 6.131 6.003 6.052 86,441 -0.02(-0.40%)
Feb 09, 2010 6.149 6.149 5.960 6.076 109,382 +0.02(+0.40%)
Feb 08, 2010 6.161 6.161 6.009 6.052 95,669 -0.13(-2.17%)
Feb 05, 2010 5.979 6.210 5.966 6.186 134,518 +0.19(+3.15%)
Feb 04, 2010 6.137 6.137 5.942 5.997 148,914 -0.10(-1.70%)
Feb 03, 2010 6.052 6.155 6.052 6.100 147,417 +0.02(+0.40%)
Feb 02, 2010 6.137 6.210 6.070 6.076 233,247 -0.09(-1.38%)
Feb 01, 2010 6.332 6.332 6.052 6.161 248,243 -0.15(-2.41%)
Jan 29, 2010 6.417 6.417 6.314 6.314 226,994 -0.05(-0.86%)
Jan 28, 2010 6.381 6.442 6.186 6.369 287,242 +0.03(+0.48%)
Jan 27, 2010 6.296 6.350 6.266 6.338 212,600 +0.04(+0.67%)
Jan 26, 2010 6.332 6.453 6.260 6.296 188,085 -0.07(-1.04%)
Jan 25, 2010 6.549 6.549 6.356 6.362 98,476 -0.10(-1.49%)
Jan 22, 2010 6.266 6.639 6.206 6.459 399,656 +0.02(+0.37%)
Jan 21, 2010 6.543 6.567 6.398 6.435 86,469 -0.08(-1.20%)
Jan 20, 2010 6.609 6.645 6.453 6.513 178,702 -0.11(-1.73%)
Jan 19, 2010 6.627 6.648 6.597 6.627 123,237 +0.04(+0.55%)
Jan 15, 2010 6.754 6.591 6.591 6.591 98,591 -0.14(-2.06%)
Jan 14, 2010 6.627 6.730 6.567 6.730 106,875 +0.10(+1.55%)
Jan 13, 2010 6.627 6.670 6.495 6.627 179,001 +0.05(+0.83%)
Jan 12, 2010 6.748 6.808 6.507 6.573 153,092 -0.19(-2.85%)
Jan 11, 2010 6.838 6.838 6.730 6.766 84,672 -0.01(-0.18%)
Jan 08, 2010 6.778 6.796 6.730 6.778 41,451 +0.00(+0.00%)
Jan 07, 2010 6.772 6.826 6.676 6.778 133,926 +0.07(+1.08%)
Jan 06, 2010 6.856 6.904 6.688 6.706 78,325 -0.14(-2.11%)
Jan 05, 2010 6.898 6.898 6.838 6.850 111,443 -0.06(-0.87%)
Jan 04, 2010 6.904 6.929 6.826 6.911 148,043 +0.11(+1.59%)
Dec 31, 2009 6.724 6.802 6.802 6.802 123,986 +0.05(+0.80%)
Dec 30, 2009 6.664 6.754 6.627 6.748 94,149 +0.04(+0.63%)
Dec 29, 2009 6.742 6.766 6.537 6.706 121,353 +0.00(+0.00%)
Dec 28, 2009 6.694 6.718 6.621 6.706 82,612 +0.01(+0.18%)
Dec 24, 2009 6.706 6.742 6.652 6.694 47,104 -0.02(-0.27%)
Dec 23, 2009 6.754 6.862 6.645 6.712 173,965 +0.00(+0.00%)
Dec 22, 2009 6.742 6.778 6.567 6.712 340,038 -0.04(-0.54%)
Dec 21, 2009 6.513 6.929 6.513 6.748 334,666 +0.30(+4.67%)
Dec 18, 2009 6.543 6.760 6.445 6.447 883,944 -0.01(-0.19%)
Dec 17, 2009 5.995 6.471 5.977 6.459 522,115 +0.43(+7.20%)
Dec 16, 2009 6.290 6.380 5.941 6.025 231,998 -0.20(-3.29%)
Dec 15, 2009 6.236 6.284 6.133 6.230 294,414 -0.01(-0.10%)
Dec 14, 2009 6.236 6.302 6.200 6.236 140,894 +0.01(+0.19%)
Dec 11, 2009 6.242 6.344 6.188 6.224 87,025 +0.04(+0.68%)
Dec 10, 2009 6.230 6.254 6.145 6.182 129,026 -0.02(-0.39%)
Dec 09, 2009 6.175 6.429 6.145 6.206 117,252 +0.05(+0.78%)
Dec 08, 2009 6.242 6.302 6.157 6.157 159,492 -0.08(-1.35%)
Dec 07, 2009 6.344 6.416 6.218 6.242 126,615 -0.05(-0.86%)
Dec 04, 2009 6.266 6.332 6.157 6.296 121,702 +0.14(+2.25%)
Dec 03, 2009 6.278 6.308 6.145 6.157 99,726 -0.12(-1.92%)
Dec 02, 2009 6.236 6.386 6.188 6.278 116,122 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.