Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.550 3.550 3.500 3.500 18,505 +0.00(+0.00%)
Feb 27, 2006 3.450 3.500 3.450 3.500 29,085 +0.00(+0.00%)
Feb 24, 2006 3.430 3.500 3.430 3.500 11,110 +0.07(+2.04%)
Feb 23, 2006 3.430 3.500 3.430 3.430 11,550 -0.07(-2.00%)
Feb 22, 2006 3.490 3.500 3.400 3.500 348,070 +0.02(+0.57%)
Feb 21, 2006 3.530 3.530 3.450 3.480 33,210 -0.02(-0.57%)
Feb 17, 2006 3.550 3.550 3.400 3.500 42,580 -0.18(-4.89%)
Feb 15, 2006 3.600 3.700 3.600 3.680 12,900 +0.03(+0.82%)
Feb 14, 2006 3.640 3.700 3.580 3.650 15,000 +0.10(+2.82%)
Feb 13, 2006 3.600 3.740 3.550 3.550 15,500 -0.10(-2.74%)
Feb 10, 2006 3.740 3.750 3.650 3.650 5,350 -0.05(-1.35%)
Feb 09, 2006 3.600 3.700 3.550 3.700 16,700 +0.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.