Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2400 0.2400 0.2200 0.2250 67,500 -0.01(-6.25%)
Feb 27, 2017 0.2550 0.2550 0.2400 0.2400 21,100 -0.02(-7.69%)
Feb 24, 2017 0.2600 0.2600 0.2500 0.2600 58,500 +0.00(+0.00%)
Feb 23, 2017 0.2500 0.2700 0.2500 0.2600 37,690 +0.01(+4.00%)
Feb 22, 2017 0.2600 0.2600 0.2500 0.2500 34,360 -0.02(-7.41%)
Feb 21, 2017 0.2700 0.2700 0.2550 0.2700 21,241 +0.01(+3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 16, 2017 0.2700 0.2750 0.2600 0.2600 155,700 -0.01(-3.70%)
Feb 15, 2017 0.2600 0.2700 0.2600 0.2700 32,300 +0.01(+3.85%)
Feb 14, 2017 0.2500 0.2600 0.2500 0.2600 60,000 +0.01(+1.96%)
Feb 13, 2017 0.2550 0.2650 0.2550 0.2550 119,300 +0.01(+2.00%)
Feb 10, 2017 0.2400 0.2550 0.2350 0.2500 73,080 -0.01(-1.96%)
Feb 09, 2017 0.2350 0.2550 0.2350 0.2550 9,000 +0.01(+4.08%)
Feb 08, 2017 0.2500 0.2600 0.2450 0.2450 151,000 -0.01(-2.00%)
Feb 07, 2017 0.2400 0.2500 0.2350 0.2500 207,458 +0.01(+4.17%)
Feb 06, 2017 0.2350 0.2400 0.2350 0.2400 20,600 +0.00(+0.00%)
Feb 03, 2017 0.2400 0.2400 0.2400 0.2400 16,000 +0.00(+0.00%)
Feb 02, 2017 0.2350 0.2400 0.2350 0.2400 12,028 +0.01(+2.13%)
Feb 01, 2017 0.2450 0.2450 0.2300 0.2350 17,500 -0.01(-2.08%)
Jan 31, 2017 0.2350 0.2400 0.2300 0.2400 78,600 +0.00(+0.00%)
Jan 30, 2017 0.2400 0.2500 0.2400 0.2400 25,500 -0.01(-4.00%)
Jan 27, 2017 0.2800 0.2800 0.2500 0.2500 120,600 +0.00(+0.00%)
Jan 26, 2017 0.2500 0.2500 0.2500 0.2500 38,280 +0.00(+0.00%)
Jan 25, 2017 0.2550 0.2600 0.2500 0.2500 62,012 +0.00(+0.00%)
Jan 24, 2017 0.2650 0.2800 0.2500 0.2500 122,045 -0.01(-3.85%)
Jan 23, 2017 0.2650 0.2650 0.2500 0.2600 63,447 +0.02(+6.12%)
Jan 20, 2017 0.2400 0.2500 0.2400 0.2450 93,580 +0.01(+2.08%)
Jan 19, 2017 0.2150 0.2500 0.2100 0.2400 175,400 +0.03(+14.29%)
Jan 18, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 17, 2017 0.2200 0.2200 0.2100 0.2100 33,010 +0.00(+0.00%)
Jan 16, 2017 0.2200 0.2200 0.2050 0.2100 67,060 +0.00(+0.00%)
Jan 13, 2017 0.2100 0.2100 0.2050 0.2100 15,000 +0.01(+2.44%)
Jan 12, 2017 0.2050 0.2050 0.2050 0.2050 1,560 +0.00(+0.00%)
Jan 11, 2017 0.2200 0.2200 0.2000 0.2050 51,000 -0.01(-2.38%)
Jan 10, 2017 0.2100 0.2200 0.2000 0.2100 58,176 +0.00(+0.00%)
Jan 09, 2017 0.2050 0.2100 0.2000 0.2100 57,000 +0.01(+5.00%)
Jan 06, 2017 0.2050 0.2050 0.1900 0.2000 58,225 +0.01(+5.26%)
Jan 05, 2017 0.2000 0.2000 0.1900 0.1900 34,334 -0.01(-5.00%)
Jan 04, 2017 0.1950 0.2050 0.1950 0.2000 63,000 +0.01(+2.56%)
Jan 03, 2017 0.1950 0.1950 0.1950 0.1950 16,500 +0.00(+0.00%)
Dec 30, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 29, 2016 0.1850 0.1850 0.1800 0.1800 112,810 -0.02(-7.69%)
Dec 28, 2016 0.2000 0.2000 0.1850 0.1950 43,666 -0.01(-2.50%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 22, 2016 0.1850 0.2000 0.1800 0.1800 82,000 -0.02(-10.00%)
Dec 21, 2016 0.1900 0.2000 0.1850 0.2000 78,100 +0.00(+0.00%)
Dec 20, 2016 0.1750 0.1900 0.1750 0.2000 122,640 +0.02(+8.11%)
Dec 19, 2016 0.1850 0.1900 0.1800 0.1850 163,000 -0.02(-7.50%)
Dec 16, 2016 0.1900 0.2000 0.1900 0.2000 23,595 +0.02(+11.11%)
Dec 15, 2016 0.1950 0.2000 0.1750 0.1800 123,100 -0.02(-7.69%)
Dec 14, 2016 0.1900 0.1950 0.1850 0.1950 54,000 -0.01(-2.50%)
Dec 13, 2016 0.1900 0.2000 0.1850 0.2000 38,159 +0.01(+5.26%)
Dec 12, 2016 0.2000 0.2100 0.1850 0.1900 137,850 +0.00(+0.00%)
Dec 09, 2016 0.1900 0.2100 0.1900 0.1900 169,750 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Dec 07, 2016 0.1800 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Dec 06, 2016 0.1800 0.1850 0.1800 0.1800 44,813 -0.01(-2.70%)
Dec 05, 2016 0.1800 0.1900 0.1800 0.1850 56,600 -0.02(-7.50%)
Dec 02, 2016 0.1900 0.2000 0.1800 0.2000 233,931 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.