Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7500 0.7500 0.7100 0.7200 56,507 -0.02(-2.70%)
Feb 27, 2019 0.7800 0.7800 0.7200 0.7400 77,927 -0.02(-2.63%)
Feb 26, 2019 0.8600 0.8600 0.7400 0.7600 485,050 -0.06(-7.32%)
Feb 25, 2019 0.7700 0.8400 0.7200 0.8200 548,591 +0.07(+9.33%)
Feb 22, 2019 0.6700 0.7800 0.6600 0.7500 337,878 +0.05(+7.14%)
Feb 21, 2019 0.6200 0.7000 0.6200 0.7000 1,713,836 +0.07(+11.11%)
Feb 20, 2019 0.6300 0.6300 0.6000 0.6300 44,777 +0.02(+3.28%)
Feb 19, 2019 0.5900 0.6400 0.5900 0.6100 127,889 +0.02(+3.39%)
Feb 15, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Feb 14, 2019 0.6300 0.6300 0.6100 0.6200 43,088 +0.02(+3.33%)
Feb 13, 2019 0.6600 0.6800 0.6000 0.6000 87,047 -0.06(-9.09%)
Feb 12, 2019 0.6700 0.6700 0.6300 0.6600 168,150 -0.02(-2.94%)
Feb 11, 2019 0.6000 0.7000 0.5900 0.6800 201,184 +0.05(+7.94%)
Feb 08, 2019 0.6100 0.6300 0.5700 0.6300 84,857 +0.03(+5.00%)
Feb 07, 2019 0.6100 0.6100 0.5700 0.6000 34,902 +0.02(+3.45%)
Feb 06, 2019 0.6500 0.6500 0.5600 0.5800 154,635 -0.07(-10.77%)
Feb 05, 2019 0.6500 0.6900 0.6400 0.6500 122,469 -0.02(-2.99%)
Feb 04, 2019 0.6400 0.7000 0.6300 0.6700 294,512 +0.06(+9.84%)
Feb 01, 2019 0.6000 0.6400 0.5800 0.6100 152,466 +0.01(+1.67%)
Jan 31, 2019 0.5800 0.6100 0.5500 0.6000 132,490 +0.04(+7.14%)
Jan 30, 2019 0.5300 0.5700 0.5100 0.5600 115,223 +0.05(+9.80%)
Jan 29, 2019 0.4900 0.5100 0.4900 0.5100 110,697 +0.02(+4.08%)
Jan 28, 2019 0.5000 0.5100 0.4800 0.4900 63,563 -0.03(-5.77%)
Jan 25, 2019 0.5200 0.5300 0.4900 0.5200 67,058 +0.02(+4.00%)
Jan 24, 2019 0.5300 0.5500 0.4900 0.5000 196,731 -0.03(-5.66%)
Jan 23, 2019 0.6000 0.6000 0.5300 0.5300 110,895 -0.05(-8.62%)
Jan 22, 2019 0.6300 0.6300 0.5800 0.5800 98,529 -0.03(-4.92%)
Jan 21, 2019 0.6300 0.6800 0.6000 0.6100 138,710 +0.01(+1.67%)
Jan 18, 2019 0.6200 0.6400 0.5900 0.6000 141,614 -0.01(-1.64%)
Jan 17, 2019 0.6300 0.6300 0.6000 0.6100 32,960 +0.00(+0.00%)
Jan 16, 2019 0.6400 0.6400 0.6000 0.6100 104,777 -0.05(-7.58%)
Jan 15, 2019 0.5300 0.6800 0.5100 0.6600 540,611 +0.13(+24.53%)
Jan 14, 2019 0.5000 0.5600 0.4750 0.5300 524,484 +0.04(+8.16%)
Jan 11, 2019 0.4850 0.5000 0.4800 0.4900 195,938 +0.02(+3.16%)
Jan 10, 2019 0.4900 0.5000 0.4550 0.4750 277,786 +0.01(+1.06%)
Jan 09, 2019 0.5300 0.5400 0.4550 0.4700 451,030 -0.08(-14.55%)
Jan 08, 2019 0.5600 0.5700 0.5400 0.5500 66,146 -0.02(-3.51%)
Jan 07, 2019 0.5800 0.5800 0.5600 0.5700 18,368 -0.02(-3.39%)
Jan 04, 2019 0.6000 0.6000 0.5700 0.5900 111,301 -0.01(-1.67%)
Jan 03, 2019 0.6000 0.6000 0.5300 0.6000 363,363 +0.02(+3.45%)
Jan 02, 2019 0.6100 0.6400 0.5600 0.5800 245,625 -0.02(-3.33%)
Dec 31, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 28, 2018 0.6100 0.6300 0.5800 0.6000 91,091 -0.03(-4.76%)
Dec 27, 2018 0.6400 0.6400 0.6100 0.6300 132,590 -0.01(-1.56%)
Dec 24, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 21, 2018 0.6300 0.6800 0.5600 0.6200 446,999 -0.02(-3.13%)
Dec 20, 2018 0.6500 0.6500 0.6200 0.6400 103,452 +0.00(+0.00%)
Dec 19, 2018 0.6200 0.6600 0.6000 0.6400 252,647 +0.00(+0.00%)
Dec 18, 2018 0.6400 0.6400 0.6200 0.6400 278,955 +0.00(+0.00%)
Dec 17, 2018 0.6700 0.6800 0.6000 0.6400 107,529 -0.01(-1.54%)
Dec 14, 2018 0.6500 0.6600 0.6000 0.6500 157,096 +0.03(+4.84%)
Dec 13, 2018 0.6400 0.6400 0.6100 0.6200 38,754 -0.02(-3.13%)
Dec 12, 2018 0.6500 0.6700 0.6100 0.6400 395,684 +0.01(+1.59%)
Dec 11, 2018 0.6400 0.7000 0.5900 0.6300 322,654 -0.01(-1.56%)
Dec 10, 2018 0.6100 0.6400 0.5900 0.6400 103,212 +0.04(+6.67%)
Dec 07, 2018 0.5900 0.6200 0.5400 0.6000 254,755 +0.04(+7.14%)
Dec 06, 2018 0.6300 0.6300 0.5600 0.5600 250,015 -0.07(-11.11%)
Dec 05, 2018 0.6500 0.6500 0.6100 0.6300 60,948 +0.01(+1.61%)
Dec 04, 2018 0.6700 0.6700 0.6200 0.6200 58,762 -0.05(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.