Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 473,000 +0.00(+0.00%)
Feb 16, 2023 0.0300 0 +0.00(+0.00%)
Feb 13, 2023 0.0300 0 -0.01(-25.00%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Feb 08, 2023 0.0400 0.0400 0.0350 0.0350 2,219 -0.00(-12.50%)
Feb 06, 2023 0.0400 0 +0.01(+33.33%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0300 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jan 19, 2023 0.0350 15 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
Jan 13, 2023 0.0350 0 +0.01(+16.67%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0350 0.0300 0.0350 120,000 +0.01(+40.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 03, 2023 0.0250 0 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0250 376,024 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.01(-28.57%)
Dec 21, 2022 0.0350 900 +0.01(+16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 22,035 -0.01(-14.29%)
Dec 13, 2022 0.0350 0 +0.01(+16.67%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 46,800 -0.01(-14.29%)
Dec 08, 2022 0.0350 0 +0.00(+0.00%)
Dec 06, 2022 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.