Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2016 0.1850 0.1900 0.1850 0.1900 26,350 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2016 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Feb 08, 2016 0.1900 0.1900 0.1900 0.1900 62,500 -0.01(-5.00%)
Feb 04, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 02, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 01, 2016 0.2000 0.2000 0.2000 0.2000 750 +0.01(+5.26%)
Jan 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2016 0.1900 0.2000 0.1900 0.1900 374,750 +0.00(+0.00%)
Jan 26, 2016 0.1900 0.1900 0.1900 0.1900 23,380 +0.00(+0.00%)
Jan 25, 2016 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Jan 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2016 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Jan 18, 2016 0.1950 0.1950 0.1900 0.1900 60,000 +0.00(+0.00%)
Jan 14, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 08, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 06, 2016 0.2100 0.2100 0.2100 150 -0.01(-4.55%)
Jan 05, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Jan 04, 2016 0.2000 0.2100 0.1900 0.2100 18,500 +0.00(+0.00%)
Dec 29, 2015 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Dec 24, 2015 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Dec 23, 2015 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Dec 22, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Dec 18, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 16, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 15, 2015 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Dec 14, 2015 0.1900 0.1900 0.1900 0.1900 180,000 +0.00(+0.00%)
Dec 11, 2015 0.1900 0.2000 0.1900 0.1900 293,466 +0.00(+0.00%)
Dec 10, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Dec 09, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 08, 2015 0.1900 0.1900 0.1900 0.1900 76,200 +0.00(+0.00%)
Dec 07, 2015 0.1900 0.1950 0.1900 0.1900 29,020 +0.00(+0.00%)
Dec 04, 2015 0.1900 0.1900 0.1900 0.1900 67,000 -0.01(-5.00%)
Dec 03, 2015 0.1800 0.2000 0.1800 0.2000 42,500 +0.01(+5.26%)
Dec 02, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.