Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4800 0.5000 0.4700 0.5000 39,000 +0.00(+0.00%)
Feb 23, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2017 0.4800 0.5000 0.4800 0.5000 8,000 +0.00(+0.00%)
Feb 21, 2017 0.5000 0.5000 0.4800 0.5000 19,000 +0.00(+0.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 15, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 14, 2017 0.4900 0.5000 0.4650 0.5000 49,500 +0.02(+4.17%)
Feb 13, 2017 0.4900 0.4900 0.4800 0.4800 57,400 -0.03(-5.88%)
Feb 08, 2017 0.5100 0.5100 0.5100 245 +0.00(+0.00%)
Feb 07, 2017 0.4800 0.5100 0.4800 0.5100 22,500 +0.01(+2.00%)
Feb 06, 2017 0.4800 0.5000 0.4800 0.5000 32,957 -0.01(-1.96%)
Feb 01, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 27, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jan 26, 2017 0.5400 0.5600 0.5400 0.5600 9,500 +0.02(+3.70%)
Jan 25, 2017 0.5100 0.5400 0.5100 0.5400 227,600 +0.03(+5.88%)
Jan 24, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 23, 2017 0.5100 0.5200 0.5100 0.5100 160,857 -0.01(-1.92%)
Jan 20, 2017 0.5100 0.5200 0.5100 0.5200 21,000 +0.01(+1.96%)
Jan 19, 2017 0.5000 0.5100 0.5000 0.5100 29,825 +0.04(+8.51%)
Jan 17, 2017 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Jan 16, 2017 0.4400 0.4400 0.4400 0.4400 10,071 +0.00(+0.00%)
Jan 13, 2017 0.4400 0.4450 0.4400 0.4400 26,600 +0.01(+1.15%)
Jan 12, 2017 0.4300 0.4350 0.4200 0.4350 9,500 +0.01(+1.16%)
Jan 10, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jan 09, 2017 0.4550 0.4550 0.4400 0.4400 29,000 +0.03(+6.02%)
Jan 06, 2017 0.4400 0.4450 0.4150 0.4150 55,800 -0.01(-1.19%)
Jan 05, 2017 0.4400 0.4400 0.4050 0.4200 28,500 -0.03(-5.62%)
Jan 04, 2017 0.4000 0.4500 0.4000 0.4450 77,800 +0.04(+9.88%)
Jan 03, 2017 0.4500 0.4500 0.4050 0.4050 58,000 -0.04(-10.00%)
Dec 30, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 29, 2016 0.4300 0.4500 0.4300 0.4500 23,220 +0.00(+0.00%)
Dec 28, 2016 0.4550 0.4550 0.4500 0.4500 48,000 +0.00(+0.00%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 22, 2016 0.4150 0.4400 0.4100 0.4400 81,300 +0.03(+7.32%)
Dec 21, 2016 0.4100 0.4150 0.4100 0.4100 145,500 -0.01(-1.20%)
Dec 20, 2016 0.4050 0.4150 0.4050 0.4150 7,600 +0.01(+2.47%)
Dec 19, 2016 0.4050 0.4050 0.4050 0.4050 34,500 +0.02(+3.85%)
Dec 16, 2016 0.3700 0.4050 0.3700 0.3900 436,600 +0.03(+8.33%)
Dec 15, 2016 0.3800 0.3800 0.3600 0.3600 107,000 +0.00(+0.00%)
Dec 14, 2016 0.3500 0.3800 0.3500 0.3600 53,001 +0.01(+2.86%)
Dec 13, 2016 0.3500 0.3500 0.3500 0.3500 47,500 +0.00(+0.00%)
Dec 12, 2016 0.3500 0.3500 0.3500 0.3500 50,000 -0.03(-7.89%)
Dec 09, 2016 0.3500 0.3800 0.3500 0.3800 52,500 +0.03(+8.57%)
Dec 08, 2016 0.3400 0.3500 0.3400 0.3500 149,500 +0.01(+2.94%)
Dec 07, 2016 0.3400 0.3400 0.3400 0.3400 20,500 +0.01(+3.03%)
Dec 06, 2016 0.3300 0.3300 0.3300 0.3300 4,000 -0.02(-5.71%)
Dec 05, 2016 0.3400 0.3500 0.3400 0.3500 5,000 +0.01(+2.94%)
Dec 02, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.