Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0950 0 +0.01(+5.56%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 3,300 +0.00(+0.00%)
Feb 02, 2024 0.0950 0 +0.04(+58.33%)
Jan 29, 2024 0.0600 0 -0.01(-20.00%)
Jan 19, 2024 0.0750 400 +0.00(+7.14%)
Jan 15, 2024 0.0700 487 +0.00(+0.00%)
Jan 11, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 1,898 +0.01(+16.67%)
Dec 28, 2023 0.0600 152 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 5,115 +0.00(+0.00%)
Dec 19, 2023 0.0600 0 -0.01(-14.29%)
Dec 14, 2023 0.0700 750 +0.01(+7.69%)
Dec 12, 2023 0.0650 140 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Dec 06, 2023 0.0650 0 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.