Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4500 0.4550 0.4450 0.4550 8,136 +0.04(+8.33%)
Feb 25, 2022 0.4250 0.4250 0.4200 0.4200 2,300 +0.00(+0.00%)
Feb 24, 2022 0.4150 0.4450 0.4100 0.4200 13,416 -0.02(-4.55%)
Feb 23, 2022 0.4750 0.4750 0.4350 0.4400 19,243 -0.01(-2.22%)
Feb 22, 2022 0.4800 0.4800 0.4500 0.4500 21,443 -0.04(-8.16%)
Feb 18, 2022 0.4900 0 +0.02(+4.26%)
Feb 17, 2022 0.4650 0.5100 0.4650 0.4700 28,711 -0.01(-2.08%)
Feb 16, 2022 0.5100 0.5700 0.4800 0.4800 34,058 -0.02(-3.03%)
Feb 15, 2022 0.4950 0.5200 0.4900 0.4950 58,736 -0.01(-1.00%)
Feb 14, 2022 0.5400 0.5700 0.5000 0.5000 67,283 -0.01(-1.96%)
Feb 11, 2022 0.6600 0.6700 0.5000 0.5100 82,771 -0.14(-21.54%)
Feb 10, 2022 0.4900 0.7800 0.4900 0.6500 153,030 +0.18(+36.84%)
Feb 09, 2022 0.4500 0.4750 0.4500 0.4750 7,763 +0.02(+5.56%)
Feb 08, 2022 0.4600 0.4600 0.4500 0.4500 5,129 -0.01(-2.17%)
Feb 07, 2022 0.4550 0.4600 0.4550 0.4600 10,159 +0.02(+4.55%)
Feb 04, 2022 0.4400 0.4400 0.4400 0.4400 1,605 -0.01(-2.22%)
Feb 03, 2022 0.4450 0.4500 0.4450 0.4500 4,806 +0.00(+0.00%)
Feb 02, 2022 0.4600 0.4600 0.4500 0.4500 14,572 -0.01(-2.17%)
Feb 01, 2022 0.4450 0.4700 0.4450 0.4600 21,962 +0.01(+2.22%)
Jan 31, 2022 0.4750 0.4500 0.4500 15,610 -0.02(-5.26%)
Jan 28, 2022 0.4750 0.4750 0.4750 0.4750 1,386 +0.02(+5.56%)
Jan 27, 2022 0.4800 0.4800 0.4500 0.4500 6,583 -0.03(-6.25%)
Jan 25, 2022 0.4800 0.4800 249 -0.04(-7.69%)
Jan 24, 2022 0.5000 0.5200 0.5000 0.5200 4,371 +0.02(+4.00%)
Jan 21, 2022 0.5200 0.5200 0.5000 0.5000 18,323 -0.03(-5.66%)
Jan 19, 2022 0.5300 0.5300 26 -0.02(-3.64%)
Jan 18, 2022 0.5200 0.5500 0.5200 0.5500 16,847 +0.00(+0.00%)
Jan 17, 2022 0.5100 0.5500 0.5100 0.5500 4,149 +0.03(+5.77%)
Jan 14, 2022 0.5300 0.5500 0.5200 0.5200 21,651 -0.02(-3.70%)
Jan 13, 2022 0.5400 0.5400 0.5400 0.5400 1,802 +0.00(+0.00%)
Jan 12, 2022 0.5400 0.5400 0.5400 0.5400 1,366 +0.00(+0.00%)
Jan 11, 2022 0.5300 0.5400 0.5300 0.5400 2,219 +0.01(+1.89%)
Jan 10, 2022 0.5400 0.5400 0.5300 0.5300 9,917 -0.01(-1.85%)
Jan 07, 2022 0.5500 0.5500 0.5400 0.5400 12,110 -0.01(-1.82%)
Jan 06, 2022 0.5500 0.5700 0.5500 0.5500 46,686 +0.01(+1.85%)
Jan 05, 2022 0.5500 0.5500 0.5400 0.5400 8,291 +0.00(+0.00%)
Jan 04, 2022 0.5400 0.5400 0.5200 0.5400 6,286 -0.04(-6.90%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2021 0.5100 0.5800 0.5100 0.5800 28,089 +0.07(+13.73%)
Dec 29, 2021 0.5000 0.5200 0.4900 0.5100 79,943 +0.01(+2.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Dec 23, 2021 0.5000 0.5400 0.5000 0.5400 48,949 +0.01(+1.89%)
Dec 22, 2021 0.5300 0.5300 0.5200 0.5300 10,562 -0.07(-11.67%)
Dec 21, 2021 0.5000 0.6000 0.5000 0.6000 78,970 +0.10(+20.00%)
Dec 20, 2021 0.5100 0.5100 0.5000 0.5000 4,733 -0.04(-7.41%)
Dec 17, 2021 0.5600 0.5600 0.5000 0.5400 32,379 +0.04(+8.00%)
Dec 16, 2021 0.5500 0.5500 0.5000 0.5000 9,804 -0.02(-3.85%)
Dec 15, 2021 0.6300 0.6300 0.5100 0.5200 82,340 +0.02(+4.00%)
Dec 14, 2021 0.5300 0.6400 0.5000 0.5000 19,448 -0.08(-13.79%)
Dec 13, 2021 0.5600 0.6500 0.5600 0.5800 37,598 +0.04(+7.41%)
Dec 10, 2021 0.5300 0.5400 0.5300 0.5400 4,984 +0.01(+1.89%)
Dec 09, 2021 0.5500 0.5500 0.5300 0.5300 17,017 -0.02(-3.64%)
Dec 08, 2021 0.5800 0.5800 0.5500 0.5500 9,949 +0.00(+0.00%)
Dec 07, 2021 0.5600 0.5800 0.5200 0.5500 20,095 -0.03(-5.17%)
Dec 06, 2021 0.5900 0.6300 0.5800 0.5800 32,062 -0.02(-3.33%)
Dec 03, 2021 0.6100 0.6100 0.6000 0.6000 15,884 -0.03(-4.76%)
Dec 02, 2021 0.5900 0.6300 0.5900 0.6300 15,684 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.