Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TWOH )

0.0050 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 599,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 708,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0100 2,307,005 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 26,000 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 2 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Feb 07, 2024 0.0300 0.0300 0.0250 0.0250 25,667 -0.00(-16.67%)
Feb 05, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Feb 01, 2024 0.0250 0.0250 0 -0.03(-50.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 50,290 +0.02(+66.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Jan 26, 2024 0.0350 0 -0.01(-22.22%)
Jan 24, 2024 0.0450 0.0450 0 -0.02(-30.77%)
Jan 17, 2024 0.0650 0 +0.01(+18.18%)
Jan 08, 2024 0.0550 0 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0 -0.03(-38.89%)
Dec 29, 2023 0.0900 0 -0.02(-18.18%)
Dec 28, 2023 0.1100 0.1100 0.1100 0.1100 1,755 +0.00(+0.00%)
Dec 27, 2023 0.1000 0.1100 0.1000 0.1100 25,800 +0.01(+10.00%)
Dec 20, 2023 0.1000 0 +0.01(+11.11%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.0900 28,913 -0.01(-10.00%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1000 8,000 -0.04(-25.93%)
Dec 15, 2023 0.1600 0.1600 0.1350 0.1350 11,298 -0.01(-10.00%)
Dec 14, 2023 0.1500 0.1500 0.1500 0.1500 23,000 -0.02(-11.76%)
Dec 13, 2023 0.1750 0.1750 0.1500 0.1700 24,500 -0.02(-10.53%)
Dec 08, 2023 0.1900 0 -0.03(-13.64%)
Dec 07, 2023 0.2250 0.2500 0.2200 0.2200 7,500 -0.03(-12.00%)
Dec 06, 2023 0.2800 0.2800 0.2500 0.2500 8,500 -0.03(-12.28%)
Dec 05, 2023 0.3100 0.3100 0.2850 0.2850 5,500 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.