Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.900 1.990 1.900 1.980 24,080 +0.08(+4.21%)
Feb 27, 2023 1.830 1.900 1.830 1.900 15,802 +0.10(+5.56%)
Feb 24, 2023 1.800 2.090 1.800 1.800 4,780 +0.03(+1.69%)
Feb 23, 2023 1.650 2.000 1.650 1.770 6,700 +0.12(+7.27%)
Feb 22, 2023 1.460 1.650 1.460 1.650 5,400 +0.19(+13.01%)
Feb 21, 2023 1.400 1.460 1.380 1.460 91,500 +0.06(+4.29%)
Feb 17, 2023 1.400 0 -0.06(-4.11%)
Feb 16, 2023 1.500 1.500 1.460 1.460 1,800 -0.04(-2.67%)
Feb 15, 2023 1.520 1.520 1.500 1.500 1,022 -0.12(-7.41%)
Feb 14, 2023 1.400 1.620 1.400 1.620 176,000 +0.22(+15.71%)
Feb 13, 2023 1.400 1.420 1.400 1.400 77,780 +0.00(+0.00%)
Feb 10, 2023 1.400 1.400 1.400 1.400 270,000 -0.02(-1.41%)
Feb 09, 2023 1.410 1.490 1.400 1.420 343,900 +0.02(+1.43%)
Feb 08, 2023 1.450 1.450 1.400 1.400 286,000 -0.06(-4.11%)
Feb 07, 2023 1.610 1.610 1.460 1.460 3,000 -0.14(-8.75%)
Feb 06, 2023 1.600 1.600 1.600 1.600 1,006 +0.00(+0.00%)
Feb 03, 2023 1.600 1.600 1.600 1.600 600 -0.01(-0.62%)
Feb 02, 2023 1.610 1.610 1.610 1.610 1,019 +0.06(+3.87%)
Feb 01, 2023 1.550 1.550 1.550 1.550 125,000 +0.00(+0.00%)
Jan 30, 2023 1.550 1.550 5 -0.05(-3.13%)
Jan 26, 2023 1.600 1.600 0 +0.10(+6.67%)
Jan 25, 2023 1.500 1.500 1.500 1.500 1,800 +0.00(+0.00%)
Jan 24, 2023 1.420 1.500 1.420 1.500 613 +0.08(+5.63%)
Jan 23, 2023 1.420 1.420 1.420 1.420 1,501 -0.03(-2.07%)
Jan 20, 2023 1.450 1.450 1.450 1.450 1,600 -0.05(-3.33%)
Jan 19, 2023 1.500 1.500 1.500 1.500 400 -0.07(-4.46%)
Jan 17, 2023 1.570 1.570 0 +0.10(+6.80%)
Jan 16, 2023 1.470 1.470 1.470 1.470 400 +0.00(+0.00%)
Jan 13, 2023 1.470 1.470 1.470 1.470 400 -0.01(-0.68%)
Jan 12, 2023 1.620 1.620 1.480 1.480 900 -0.14(-8.64%)
Jan 11, 2023 1.620 1.620 1.620 1.620 500 +0.07(+4.52%)
Jan 10, 2023 1.700 1.700 1.550 1.550 2,812 -0.15(-8.82%)
Jan 09, 2023 1.700 1.800 1.700 1.700 2,901 -0.10(-5.56%)
Jan 06, 2023 1.800 1.800 1.800 1.800 11,208 +0.00(+0.00%)
Jan 05, 2023 1.800 1.800 1.800 1.800 7,008 +0.01(+0.56%)
Jan 04, 2023 1.800 1.800 1.790 1.790 3,006 +0.18(+11.18%)
Jan 03, 2023 1.610 1.610 1.610 1.610 400 +0.06(+3.87%)
Dec 30, 2022 1.550 0 -0.19(-10.92%)
Dec 29, 2022 1.740 1.740 1.740 1.740 500 +0.00(+0.00%)
Dec 28, 2022 1.720 1.740 1.720 1.740 3,500 -0.05(-2.79%)
Dec 23, 2022 1.790 0 +0.00(+0.00%)
Dec 22, 2022 1.790 1.790 1.790 1.790 200 +0.04(+2.29%)
Dec 21, 2022 1.750 1.750 1.750 1.750 1,000 +0.20(+12.90%)
Dec 20, 2022 1.570 1.690 1.550 1.550 11,300 +0.05(+3.33%)
Dec 19, 2022 1.500 1.500 1.500 1.500 1,400 +0.00(+0.00%)
Dec 16, 2022 1.500 1.600 1.500 1.500 14,675 -0.05(-3.23%)
Dec 15, 2022 1.370 1.550 1.370 1.550 13,510 +0.15(+10.71%)
Dec 14, 2022 1.330 1.400 1.330 1.400 4,200 +0.14(+11.11%)
Dec 13, 2022 1.330 1.330 1.260 1.260 2,700 -0.07(-5.26%)
Dec 12, 2022 1.260 1.330 1.260 1.330 2,500 +0.07(+5.56%)
Dec 09, 2022 1.150 1.260 1.150 1.260 144,667 +0.11(+9.57%)
Dec 08, 2022 1.150 1.150 1.150 1.150 335,800 +0.00(+0.00%)
Dec 07, 2022 1.150 1.200 1.150 1.150 279,000 -0.03(-2.54%)
Dec 06, 2022 1.180 1.180 1.180 1.180 4,000 +0.00(+0.00%)
Dec 05, 2022 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Dec 02, 2022 1.200 1.200 1.180 1.180 6,000 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.