Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0600 146,025 -0.01(-7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 181,500 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0650 0.0550 0.0650 90,500 +0.01(+8.33%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 287,000 -0.01(-7.69%)
Feb 21, 2023 0.0650 0.0650 457 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 +0.01(+8.33%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 103,500 -0.01(-7.69%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0600 0.0700 0.0600 0.0700 189,500 +0.02(+27.27%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 10,001 -0.00(-8.33%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 2,940 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 15,230 -0.01(-7.69%)
Feb 03, 2023 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Feb 02, 2023 0.0600 0.0600 0.0550 0.0600 135,500 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0600 0.0600 0.0600 25,751 +0.00(+9.09%)
Jan 31, 2023 0.0600 0.0600 0.0550 0.0550 17,500 -0.00(-8.33%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 26, 2023 0.0600 0.0600 0.0550 0.0600 25,035 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0600 0.0600 0.0600 22,100 +0.00(+9.09%)
Jan 24, 2023 0.0600 0.0600 0.0550 0.0550 12,923 -0.00(-8.33%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0600 176,221 -0.01(-7.69%)
Jan 20, 2023 0.0650 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Jan 18, 2023 0.0650 0.0650 0.0600 0.0600 175,400 -0.01(-14.29%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0700 13,377 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0700 93,224 -0.00(-6.67%)
Jan 12, 2023 0.0700 0.0750 0.0700 0.0750 11,100 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0750 0.0650 0.0750 55,473 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 73,250 -0.00(-6.67%)
Jan 06, 2023 0.0750 0.0750 0.0700 0.0750 376,300 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0750 0.0700 0.0750 362,300 +0.00(+7.14%)
Jan 04, 2023 0.0700 0.0700 0.0650 0.0700 26,900 -0.00(-6.67%)
Dec 30, 2022 0.0750 2 +0.01(+15.38%)
Dec 29, 2022 0.0650 0.0700 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 41,000 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 135,945 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 64,403 -0.01(-7.14%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0700 17,200 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0750 0.0650 0.0700 60,500 -0.00(-6.67%)
Dec 14, 2022 0.0750 0.0800 0.0750 0.0750 35,038 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 1,002 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0650 0.0700 57,000 -0.00(-6.67%)
Dec 09, 2022 0.0800 0.0800 0.0700 0.0750 31,500 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0800 0.0700 0.0750 234,650 +0.00(+7.14%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 11,020 -0.01(-13.33%)
Dec 02, 2022 0.0750 20 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.