Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1644
1664
1628
1646
0
+9.62(+0.59%)
Feb 25, 2011
1618
1646
1611
1636
0
+26.95(+1.67%)
Feb 24, 2011
1594
1633
1585
1609
0
+1.01(+0.06%)
Feb 23, 2011
1621
1648
1583
1608
0
-27.52(-1.68%)
Feb 22, 2011
1663
1683
1627
1636
0
-58.74(-3.47%)
Feb 21, 2011
230.66
1695
1691
1694
0
+0.02(+0.00%)
Feb 18, 2011
1696
1711
1677
1694
0
+3.44(+0.20%)
Feb 17, 2011
1677
1705
1668
1691
0
+7.85(+0.47%)
Feb 16, 2011
1669
1700
1662
1683
0
+13.27(+0.79%)
Feb 15, 2011
1666
1691
1659
1670
0
-13.61(-0.81%)
Feb 14, 2011
1674
1701
1668
1683
0
+2.40(+0.14%)
Feb 11, 2011
1647
1689
1652
1681
0
+12.67(+0.76%)
Feb 10, 2011
1647
1680
1643
1668
0
+3.66(+0.22%)
Feb 09, 2011
1655
1679
1648
1665
0
-8.17(-0.49%)
Feb 08, 2011
1653
1682
1651
1673
0
+10.55(+0.63%)
Feb 07, 2011
1637
1674
1637
1662
0
+20.81(+1.27%)
Feb 04, 2011
1623
1656
1622
1642
0
+5.63(+0.34%)
Feb 03, 2011
1620
1648
1611
1636
0
-0.64(-0.04%)
Feb 02, 2011
1629
1656
1622
1637
0
-8.52(-0.52%)
Feb 01, 2011
1615
1655
1614
1645
0
+28.96(+1.79%)
Jan 31, 2011
1608
1632
1595
1616
0
+14.27(+0.89%)
Jan 28, 2011
1641
1655
1593
1602
0
-42.76(-2.60%)
Jan 27, 2011
1641
1665
1625
1645
0
-4.98(-0.30%)
Jan 26, 2011
1631
1664
1623
1650
0
+18.75(+1.15%)
Jan 25, 2011
1614
1641
1604
1631
0
+3.57(+0.22%)
Jan 24, 2011
1599
1638
1598
1627
0
+22.17(+1.38%)
Jan 21, 2011
1617
1636
1596
1605
0
-7.06(-0.44%)
Jan 20, 2011
1609
1633
1592
1612
0
-12.05(-0.74%)
Jan 19, 2011
1642
1658
1616
1624
0
-27.57(-1.67%)
Jan 18, 2011
1628
1662
1623
1652
0
+9.98(+0.61%)
Jan 17, 2011
310.99
1643
1638
1642
0
+0.08(+0.00%)
Jan 14, 2011
1626
1648
1616
1642
0
+13.23(+0.81%)
Jan 13, 2011
1631
1646
1616
1628
0
-3.32(-0.20%)
Jan 12, 2011
1626
1647
1616
1632
0
+13.86(+0.86%)
Jan 11, 2011
1604
1632
1602
1618
0
+13.16(+0.82%)
Jan 10, 2011
1588
1617
1579
1605
0
+0.03(+0.00%)
Jan 07, 2011
1601
1626
1585
1605
0
-0.42(-0.03%)
Jan 06, 2011
1606
1624
1590
1605
0
-3.40(-0.21%)
Jan 05, 2011
1584
1619
1583
1609
0
+9.34(+0.58%)
Jan 04, 2011
1608
1625
1578
1599
0
-18.10(-1.12%)
Jan 03, 2011
1606
1631
1598
1617
0
+26.23(+1.65%)
Dec 31, 2010
1590
1607
1580
1591
0
-3.57(-0.22%)
Dec 30, 2010
1585
1607
1586
1595
0
-1.44(-0.09%)
Dec 29, 2010
1595
1607
1587
1596
0
+4.16(+0.26%)
Dec 28, 2010
1597
1604
1582
1592
0
-3.39(-0.21%)
Dec 27, 2010
1576
1601
1574
1595
0
+4.84(+0.30%)
Dec 24, 2010
1584
1607
1581
1590
0
-0.73(-0.05%)
Dec 23, 2010
1585
1607
1582
1591
0
-7.86(-0.49%)
Dec 22, 2010
1590
1612
1585
1599
0
-0.20(-0.01%)
Dec 21, 2010
1578
1609
1577
1599
0
+19.99(+1.27%)
Dec 20, 2010
1569
1595
1561
1579
0
+3.95(+0.25%)
Dec 17, 2010
1558
1587
1552
1575
0
+9.40(+0.60%)
Dec 16, 2010
1546
1574
1543
1566
0
+13.53(+0.87%)
Dec 15, 2010
1553
1578
1544
1552
0
-1.34(-0.09%)
Dec 14, 2010
1548
1570
1540
1554
0
+11.93(+0.77%)
Dec 10, 2010
1525
1549
1517
1542
0
+15.54(+1.02%)
Dec 09, 2010
1524
1539
1511
1526
0
+5.85(+0.38%)
Dec 08, 2010
1520
1538
1506
1520
0
-2.14(-0.14%)
Dec 07, 2010
1524
1546
1512
1523
0
+8.27(+0.55%)
Dec 06, 2010
1501
1524
1495
1514
0
+4.11(+0.27%)
Dec 03, 2010
1496
1517
1484
1510
0
+7.83(+0.52%)
Dec 02, 2010
1475
1510
1470
1502
0
+28.81(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.