Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Acquisition Inc. - Class A Common Stock (NQ: AVAC )

9.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.910 9.910 9.900 9.900 1,922 +0.01(+0.05%)
Feb 24, 2022 9.895 1 -0.01(-0.05%)
Feb 23, 2022 9.890 9.900 9.890 9.900 940 +0.01(+0.05%)
Feb 17, 2022 9.895 92 +0.00(+0.05%)
Feb 15, 2022 9.890 13 +0.01(+0.11%)
Feb 11, 2022 9.879 15 -0.00(-0.01%)
Feb 10, 2022 9.920 9.920 9.880 9.880 2,041 +0.00(+0.00%)
Feb 09, 2022 9.890 9.890 9.870 9.880 37,808 +0.00(+0.00%)
Feb 08, 2022 9.900 9.900 9.880 9.880 781 +0.00(+0.00%)
Feb 07, 2022 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Feb 04, 2022 9.880 9.880 9.880 9.880 1,522 +0.01(+0.10%)
Feb 03, 2022 9.895 9.895 9.870 9.870 2,051 -0.02(-0.20%)
Feb 02, 2022 9.910 9.940 9.890 9.890 24,909 -0.02(-0.20%)
Feb 01, 2022 9.875 9.910 9.875 9.910 4,824 +0.06(+0.61%)
Jan 31, 2022 9.860 9.860 9.850 9.850 6,020 +0.00(+0.00%)
Jan 27, 2022 9.850 4 -0.02(-0.20%)
Jan 26, 2022 9.860 9.875 9.860 9.870 258,165 +0.01(+0.10%)
Jan 25, 2022 9.860 9.860 9.860 9.860 1,605 -0.02(-0.15%)
Jan 24, 2022 9.875 9.875 9.875 9.875 1,891 +0.01(+0.05%)
Jan 21, 2022 9.880 9.880 9.865 9.870 16,020 -0.01(-0.10%)
Jan 20, 2022 9.880 9.880 9.880 9.880 884 +0.03(+0.30%)
Jan 19, 2022 9.880 9.880 9.850 9.850 2,384 -0.01(-0.10%)
Jan 18, 2022 9.860 9.860 9.860 9.860 5,000 +0.00(+0.00%)
Jan 14, 2022 9.860 0 -0.01(-0.10%)
Jan 12, 2022 9.870 0 -0.01(-0.10%)
Jan 11, 2022 9.860 9.880 9.860 9.880 19,408 +0.00(+0.00%)
Jan 10, 2022 9.860 9.880 9.860 9.880 27,082 +0.02(+0.20%)
Jan 07, 2022 9.875 9.875 9.860 9.860 3,116 +0.00(+0.00%)
Jan 06, 2022 9.860 9.880 9.860 9.860 19,154 -0.01(-0.10%)
Jan 05, 2022 9.900 9.900 9.860 9.870 111,528 +0.00(+0.00%)
Jan 03, 2022 9.870 9.870 9.870 104 -0.01(-0.10%)
Dec 31, 2021 9.880 9.880 9.880 9.880 155,035 -0.02(-0.20%)
Dec 30, 2021 9.870 9.900 9.870 9.900 127,853 +0.03(+0.30%)
Dec 29, 2021 9.880 9.880 9.870 9.870 1,750 +0.00(+0.00%)
Dec 28, 2021 9.870 9.870 9.870 9.870 304 +0.00(+0.00%)
Dec 27, 2021 9.830 9.870 9.830 9.870 797 +0.03(+0.30%)
Dec 23, 2021 9.850 9.870 9.840 9.840 2,299 -0.01(-0.10%)
Dec 22, 2021 9.850 9.880 9.850 9.850 145,646 -0.02(-0.20%)
Dec 21, 2021 9.870 9.880 9.860 9.870 6,792 +0.01(+0.10%)
Dec 20, 2021 9.850 9.860 9.850 9.860 7,749 +0.00(+0.00%)
Dec 17, 2021 9.860 9.860 9.840 9.860 200,647 +0.00(+0.00%)
Dec 16, 2021 9.845 9.880 9.845 9.860 52,839 +0.00(+0.00%)
Dec 15, 2021 9.840 9.870 9.840 9.860 137,027 +0.01(+0.10%)
Dec 14, 2021 9.870 9.880 9.840 9.850 768,869 -0.03(-0.30%)
Dec 13, 2021 9.870 9.880 9.870 9.880 108,839 +0.00(+0.00%)
Dec 10, 2021 9.920 9.920 9.830 9.880 103,928 +0.01(+0.10%)
Dec 09, 2021 9.850 9.870 9.840 9.870 185,836 +0.02(+0.20%)
Dec 08, 2021 9.860 9.860 9.841 9.850 2,694 -0.01(-0.10%)
Dec 07, 2021 9.850 9.860 9.850 9.860 122,730 +0.00(+0.00%)
Dec 06, 2021 9.860 9.860 9.850 9.860 1,157,327 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.