Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.60 -0.03 (-0.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.923 10.03 10.03 10.03 22,169 +0.21(+2.10%)
Feb 25, 2010 9.685 9.824 9.685 9.824 755 -0.10(-1.00%)
Feb 24, 2010 9.915 9.923 9.915 9.923 7,054 -0.02(-0.20%)
Feb 23, 2010 9.725 9.943 9.725 9.943 1,763 +0.29(+2.96%)
Feb 22, 2010 9.824 9.824 9.657 9.657 3,527 -0.27(-2.68%)
Feb 18, 2010 9.923 9.923 9.923 9.923 2,519 +0.00(+0.00%)
Feb 17, 2010 9.923 9.923 9.923 9.923 352 -0.00(-0.04%)
Feb 16, 2010 9.927 9.927 9.927 9.927 1,007 -0.08(-0.75%)
Feb 12, 2010 10.12 10.00 10.00 10.00 4,786 -0.12(-1.18%)
Feb 11, 2010 10.12 10.12 10.12 10.12 1,259 +0.00(+0.00%)
Feb 09, 2010 10.12 10.12 10.12 10.12 1,259 -0.00(-0.04%)
Feb 08, 2010 10.13 10.13 10.13 10.13 251 -0.10(-0.93%)
Feb 05, 2010 10.22 10.22 10.22 10.22 2,796 -0.00(-0.00%)
Feb 04, 2010 10.18 10.23 10.18 10.22 3,325 +0.09(+0.90%)
Feb 03, 2010 10.13 10.13 10.13 10.13 2,015 +0.08(+0.83%)
Feb 02, 2010 10.04 10.05 10.04 10.05 503 +0.02(+0.24%)
Jan 29, 2010 10.12 10.02 10.02 10.02 20,154 -0.10(-0.98%)
Jan 28, 2010 10.04 10.12 10.04 10.12 9,825 +0.19(+1.94%)
Jan 27, 2010 9.943 9.943 9.923 9.929 7,164 +0.00(+0.02%)
Jan 26, 2010 9.864 9.927 9.864 9.927 1,040 -0.04(-0.36%)
Jan 25, 2010 9.884 9.963 9.884 9.963 755 +0.04(+0.40%)
Jan 22, 2010 9.939 9.939 9.923 9.923 14,485 +0.35(+3.69%)
Jan 21, 2010 9.570 9.570 9.570 9.570 5,366 -0.37(-3.71%)
Jan 19, 2010 9.939 9.939 9.939 9.939 1,007 -0.01(-0.12%)
Jan 15, 2010 9.864 9.951 9.951 9.951 2,519 +0.01(+0.08%)
Jan 13, 2010 9.939 9.943 9.943 9.943 4,786 +0.00(+0.00%)
Jan 12, 2010 9.943 9.963 9.943 9.943 9,573 +0.00(+0.00%)
Jan 11, 2010 9.939 9.943 9.939 9.943 2,645 +0.00(+0.04%)
Jan 06, 2010 9.939 9.939 9.939 9.939 3,778 -0.00(-0.00%)
Jan 05, 2010 9.943 9.943 9.923 9.939 4,900 +0.00(+0.00%)
Jan 04, 2010 10.14 10.14 9.745 9.939 8,061 +0.00(+0.02%)
Dec 31, 2009 9.939 9.937 9.937 9.937 2,015 -0.01(-0.06%)
Dec 30, 2009 9.935 9.943 9.935 9.943 758 -0.04(-0.36%)
Dec 29, 2009 9.999 9.999 9.975 9.979 2,771 -0.04(-0.44%)
Dec 28, 2009 10.02 10.02 10.02 10.02 10,077 +0.00(+0.00%)
Dec 24, 2009 10.02 10.02 10.02 10.02 4,219 -0.10(-0.98%)
Dec 23, 2009 10.13 10.13 10.12 10.12 4,534 -0.64(-5.90%)
Dec 16, 2009 10.76 10.76 10.76 10.76 0 +0.64(+6.27%)
Dec 15, 2009 10.22 10.22 10.12 10.12 1,511 -0.08(-0.82%)
Dec 14, 2009 10.15 10.21 10.15 10.21 1,007 -0.02(-0.16%)
Dec 11, 2009 10.22 10.22 10.22 10.22 251 +0.00(+0.00%)
Dec 10, 2009 10.22 10.22 10.22 10.22 2,393 +0.00(+0.04%)
Dec 08, 2009 10.22 10.22 10.22 10.22 0 -0.00(-0.04%)
Dec 07, 2009 10.20 10.22 10.20 10.22 5,025 +0.02(+0.19%)
Dec 04, 2009 10.20 10.20 10.20 10.20 1,521 +0.00(+0.04%)
Dec 03, 2009 10.19 10.20 10.02 10.20 6,399 -0.00(-0.04%)
Dec 02, 2009 10.17 10.20 10.14 10.20 2,015 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.