Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.83 +0.03 (+0.12%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2014 13.68 13.68 13.68 13.68 0 -0.08(-0.56%)
Feb 07, 2014 13.76 13.76 13.76 13.76 0 +0.11(+0.78%)
Feb 05, 2014 13.67 13.65 13.65 13.65 1,567 -0.13(-0.96%)
Feb 04, 2014 13.78 13.78 13.78 13.78 530 +0.00(+0.00%)
Jan 31, 2014 13.78 13.78 13.78 13.78 1,958 +0.03(+0.19%)
Jan 23, 2014 13.73 13.76 13.76 13.76 1,371 +0.10(+0.75%)
Jan 21, 2014 13.66 13.66 13.66 13.66 1,567 +0.00(+0.00%)
Jan 16, 2014 13.66 13.66 13.66 13.66 783 -0.08(-0.56%)
Jan 14, 2014 13.73 13.73 13.73 13.73 11 +0.15(+1.13%)
Jan 09, 2014 13.66 13.58 13.58 13.58 191 -0.16(-1.15%)
Jan 08, 2014 13.75 13.75 13.73 13.74 979 +0.08(+0.60%)
Jan 07, 2014 13.66 13.66 13.66 13.66 393 -0.28(-1.98%)
Dec 31, 2013 13.93 13.93 13.93 13.93 23 +0.48(+3.57%)
Dec 27, 2013 13.61 13.45 13.45 13.45 1 -0.11(-0.83%)
Dec 26, 2013 13.58 13.58 13.56 13.56 398 +0.05(+0.37%)
Dec 18, 2013 13.51 13.51 13.51 13.51 1,792 -0.04(-0.30%)
Dec 16, 2013 13.55 13.55 13.55 13.55 99 +0.02(+0.15%)
Dec 13, 2013 13.53 13.53 13.53 13.53 278 +0.03(+0.19%)
Dec 12, 2013 13.52 13.52 13.51 13.51 1,183 -0.17(-1.25%)
Dec 11, 2013 13.68 13.68 13.66 13.68 938 +0.00(+0.00%)
Dec 06, 2013 13.68 13.68 13.68 13.68 1 +0.22(+1.60%)
Dec 05, 2013 13.51 13.51 13.46 13.46 0 -0.21(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.