Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.81 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.39 15.39 15.03 15.03 1,835 -0.22(-1.46%)
Feb 26, 2015 15.39 15.39 15.26 15.26 917 +0.01(+0.04%)
Feb 25, 2015 15.52 15.52 15.03 15.25 1,285 -0.16(-1.06%)
Feb 24, 2015 15.32 15.42 15.32 15.42 2,909 +0.04(+0.28%)
Feb 23, 2015 15.56 15.80 15.37 15.37 7,574 -0.26(-1.67%)
Feb 20, 2015 16.89 16.89 15.63 15.63 1,835 +0.17(+1.09%)
Feb 18, 2015 15.39 15.46 15.46 15.46 2,019 -0.22(-1.42%)
Feb 17, 2015 15.28 16.06 15.18 15.69 38,739 -0.14(-0.86%)
Feb 13, 2015 15.33 15.82 15.82 15.82 16,889 +0.35(+2.29%)
Feb 12, 2015 15.07 15.58 15.06 15.47 17,748 +0.35(+2.34%)
Feb 11, 2015 15.12 15.12 15.09 15.12 1,945 +0.00(+0.00%)
Feb 10, 2015 15.06 15.12 15.01 15.12 2,386 -0.19(-1.26%)
Feb 09, 2015 15.09 15.31 15.07 15.31 7,543 +0.05(+0.30%)
Feb 06, 2015 15.26 15.26 15.26 15.26 275 -0.35(-2.23%)
Feb 05, 2015 15.14 16.38 14.89 15.61 23,843 +0.43(+2.83%)
Feb 02, 2015 15.06 15.18 15.18 15.18 2,937 +0.26(+1.72%)
Jan 26, 2015 14.98 14.93 14.93 14.93 172 +0.02(+0.11%)
Jan 21, 2015 15.63 14.91 14.91 14.91 2,019 -0.26(-1.69%)
Jan 20, 2015 15.04 15.52 15.03 15.16 4,602 -0.22(-1.45%)
Jan 15, 2015 15.51 15.39 15.39 15.39 117 -0.95(-5.83%)
Jan 12, 2015 15.69 16.34 16.34 16.34 14,319 +1.31(+8.70%)
Jan 08, 2015 15.74 15.03 15.03 15.03 550 -1.25(-7.69%)
Jan 06, 2015 14.88 16.29 16.29 16.29 369 +0.68(+4.36%)
Dec 24, 2014 16.08 15.61 15.61 15.61 1,118 +0.27(+1.78%)
Dec 18, 2014 15.37 15.33 15.33 15.33 1,864 +0.08(+0.49%)
Dec 17, 2014 15.26 15.26 15.26 15.26 372 +0.04(+0.25%)
Dec 16, 2014 15.41 15.41 14.90 15.22 26,034 -0.23(-1.46%)
Dec 15, 2014 14.88 15.99 14.88 15.45 269,518 +0.28(+1.87%)
Dec 12, 2014 15.34 15.34 15.02 15.16 3,766 -0.35(-2.25%)
Dec 11, 2014 15.10 15.63 15.02 15.51 106,410 +0.41(+2.74%)
Dec 10, 2014 15.33 15.33 15.03 15.10 559 -0.14(-0.92%)
Dec 09, 2014 15.55 15.65 15.01 15.24 145,576 -0.39(-2.47%)
Dec 08, 2014 15.62 15.62 15.62 15.62 372 +0.73(+4.93%)
Dec 04, 2014 14.89 14.89 14.89 14.89 745 -0.77(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.