Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.80 -0.01 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 18.23 18.23 18.23 0 -0.18(-0.97%)
Feb 20, 2018 18.41 18.41 18.41 33 -0.45(-2.37%)
Feb 12, 2018 18.85 18.85 18.85 0 -0.07(-0.38%)
Feb 09, 2018 18.58 18.93 18.55 18.93 714 +0.45(+2.41%)
Feb 08, 2018 18.48 18.48 18.48 18.48 151 +0.07(+0.40%)
Feb 07, 2018 18.61 18.59 18.41 18.41 451 -0.18(-0.98%)
Feb 06, 2018 18.59 18.59 18.59 18.59 154 +0.03(+0.14%)
Feb 05, 2018 18.56 18.56 18.56 18.56 466 +0.28(+1.54%)
Feb 02, 2018 18.21 18.28 18.21 18.28 2,105 -0.00(-0.02%)
Feb 01, 2018 18.28 18.28 18.28 18.28 553 -0.04(-0.22%)
Jan 18, 2018 18.33 18.33 18.33 0 +0.02(+0.10%)
Jan 16, 2018 18.31 18.31 18.31 1 +0.09(+0.50%)
Jan 11, 2018 18.21 18.21 18.21 0 +0.00(+0.00%)
Jan 09, 2018 18.21 18.21 18.21 0 -0.04(-0.20%)
Jan 05, 2018 18.25 18.25 18.25 0 -0.20(-1.06%)
Jan 04, 2018 18.45 18.45 18.45 18.45 150 +0.15(+0.84%)
Dec 28, 2017 18.29 18.29 18.29 0 +0.24(+1.34%)
Dec 27, 2017 18.06 18.06 18.02 18.05 764 +0.03(+0.16%)
Dec 21, 2017 18.02 18.02 18.02 0 -0.03(-0.15%)
Dec 19, 2017 18.05 18.05 18.05 0 -0.59(-3.16%)
Dec 18, 2017 18.02 18.64 18.02 18.64 2,217 +0.62(+3.44%)
Dec 15, 2017 17.97 18.02 17.95 18.02 1,807 +0.07(+0.37%)
Dec 14, 2017 17.92 17.95 17.92 17.95 376 +0.15(+0.84%)
Dec 12, 2017 17.80 17.80 17.80 0 -0.10(-0.58%)
Dec 11, 2017 17.72 17.90 17.72 17.90 1,835 +0.12(+0.70%)
Dec 08, 2017 17.46 17.78 17.44 17.78 3,731 +0.46(+2.64%)
Dec 07, 2017 17.30 17.33 17.30 17.32 886 -0.16(-0.92%)
Dec 06, 2017 17.33 17.49 17.33 17.48 2,562 -0.04(-0.20%)
Dec 05, 2017 17.52 17.52 17.52 17.52 993 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.