Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.340 -0.040 (-0.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.000 5.000 4.940 4.940 12,504 -0.06(-1.19%)
Feb 25, 2011 4.952 5.000 4.946 5.000 3,034 +0.05(+1.07%)
Feb 24, 2011 5.076 5.076 4.946 4.947 2,654 +0.00(+0.02%)
Feb 23, 2011 4.946 4.976 4.946 4.946 2,382 -0.18(-3.60%)
Feb 22, 2011 4.946 5.190 4.946 5.131 1,886 +0.07(+1.29%)
Feb 17, 2011 5.149 5.065 5.065 5.065 1,176 +0.01(+0.24%)
Feb 15, 2011 4.917 5.054 5.054 5.054 2,688 +0.03(+0.59%)
Feb 14, 2011 5.059 5.059 5.024 5.024 6,619 +0.11(+2.30%)
Feb 10, 2011 4.786 4.911 4.911 4.911 5,208 +0.12(+2.47%)
Feb 09, 2011 4.904 4.904 4.780 4.792 11,844 +0.01(+0.26%)
Feb 03, 2011 4.917 4.780 4.780 4.780 1,344 -0.13(-2.67%)
Feb 02, 2011 4.911 4.911 4.911 4.911 2,016 +0.14(+2.87%)
Jan 31, 2011 4.821 4.774 4.774 4.774 672 +0.00(+0.00%)
Jan 27, 2011 4.756 4.774 4.774 4.774 6,048 +0.01(+0.25%)
Jan 26, 2011 4.809 4.940 4.762 4.762 4,989 -0.04(-0.74%)
Jan 25, 2011 4.809 4.818 4.792 4.798 2,614 -0.01(-0.25%)
Jan 24, 2011 4.809 4.809 4.809 4.809 168 -0.09(-1.82%)
Jan 21, 2011 4.869 4.899 4.869 4.899 1,638 +0.07(+1.48%)
Jan 20, 2011 4.857 4.911 4.798 4.827 8,064 -0.03(-0.59%)
Jan 19, 2011 4.833 4.856 4.833 4.856 369 -0.49(-9.15%)
Jan 18, 2011 5.345 5.345 5.345 5.345 840 +0.06(+1.13%)
Jan 14, 2011 4.786 5.351 4.786 5.286 2,274 +0.04(+0.79%)
Jan 13, 2011 5.268 5.345 5.244 5.244 734 +0.05(+0.92%)
Jan 12, 2011 4.988 5.281 4.708 5.196 4,872 +0.20(+4.05%)
Jan 11, 2011 4.994 4.994 4.994 4.994 840 -0.04(-0.71%)
Jan 10, 2011 5.042 5.042 5.030 5.030 1,008 +0.00(+0.00%)
Jan 07, 2011 5.030 5.030 5.030 5.030 168 -0.03(-0.59%)
Jan 06, 2011 5.357 5.357 5.059 5.059 3,531 -0.15(-2.86%)
Jan 03, 2011 5.030 5.208 5.208 5.208 1,848 +0.08(+1.63%)
Dec 31, 2010 4.970 5.125 4.970 5.125 705 -0.02(-0.46%)
Dec 30, 2010 5.149 5.149 5.149 5.149 171 +0.05(+1.05%)
Dec 29, 2010 4.768 5.179 4.768 5.095 1,848 +0.04(+0.71%)
Dec 28, 2010 5.059 5.059 5.059 5.059 168 +0.01(+0.12%)
Dec 27, 2010 4.631 5.059 4.631 5.054 6,325 +0.44(+9.55%)
Dec 22, 2010 4.762 4.613 4.613 4.613 22,008 -0.12(-2.64%)
Dec 21, 2010 4.697 4.762 4.697 4.738 6,639 +0.04(+0.75%)
Dec 20, 2010 4.615 4.703 4.615 4.703 3,912 +0.08(+1.78%)
Dec 16, 2010 4.615 4.620 4.620 4.620 510 -0.11(-2.36%)
Dec 15, 2010 4.615 4.732 4.615 4.732 1,816 +0.12(+2.52%)
Dec 14, 2010 4.644 4.644 4.615 4.616 1,871 -0.03(-0.60%)
Dec 13, 2010 4.644 4.644 4.644 4.644 0 +0.00(+0.00%)
Dec 09, 2010 4.656 4.644 4.644 4.644 1,701 +0.03(+0.64%)
Dec 08, 2010 4.735 4.750 4.591 4.615 5,329 -0.12(-2.48%)
Dec 07, 2010 4.850 4.850 4.732 4.732 2,284 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.