Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gryphon Digital Mining, Inc - Common Stock (NQ: GRYP )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.690 2.740 2.190 2.610 413,446 -0.14(-5.09%)
Feb 28, 2024 2.700 3.060 2.500 2.750 1,194,477 +0.15(+5.77%)
Feb 27, 2024 2.660 2.830 2.410 2.600 541,530 +0.08(+3.17%)
Feb 26, 2024 2.250 2.658 2.170 2.520 823,701 +0.19(+8.15%)
Feb 23, 2024 2.280 2.401 2.150 2.330 235,222 -0.04(-1.69%)
Feb 22, 2024 2.440 2.460 2.200 2.370 284,850 -0.09(-3.66%)
Feb 21, 2024 2.210 2.535 2.087 2.460 419,803 +0.10(+4.24%)
Feb 20, 2024 2.000 2.750 1.890 2.360 1,217,827 +0.47(+24.87%)
Feb 16, 2024 1.800 1.920 1.450 1.890 765,446 +0.09(+4.94%)
Feb 15, 2024 2.460 2.565 1.650 1.801 647,605 -0.66(-26.79%)
Feb 14, 2024 3.230 3.250 2.330 2.460 477,049 -0.24(-8.89%)
Feb 13, 2024 4.250 4.250 2.500 2.700 330,055 -1.39(-33.99%)
Feb 12, 2024 5.550 5.580 3.710 4.090 265,689 -1.62(-28.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.