Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.050 2.060 1.950 1.950 2,200 -0.05(-2.50%)
Feb 27, 2003 2.000 2.000 2.000 2.000 1,300 -0.06(-2.91%)
Feb 26, 2003 2.020 2.060 1.990 2.060 2,300 +0.00(+0.00%)
Feb 25, 2003 2.050 2.060 2.050 2.060 1,100 +0.00(+0.00%)
Feb 24, 2003 1.960 2.090 1.960 2.060 1,100 +0.23(+12.57%)
Feb 21, 2003 1.850 1.850 1.830 1.830 4,000 -0.04(-2.14%)
Feb 20, 2003 1.820 1.870 1.820 1.870 400 -0.03(-1.58%)
Feb 19, 2003 1.800 1.900 1.790 1.900 3,000 +0.11(+6.20%)
Feb 18, 2003 1.800 1.800 1.780 1.789 2,700 +0.04(+2.23%)
Feb 14, 2003 1.730 1.760 1.720 1.750 4,900 +0.00(+0.00%)
Feb 13, 2003 1.850 1.850 1.690 1.750 18,300 -0.02(-1.13%)
Feb 12, 2003 1.810 1.840 1.760 1.770 6,300 -0.03(-1.67%)
Feb 11, 2003 2.010 2.010 1.780 1.800 15,600 -0.20(-10.00%)
Feb 10, 2003 2.000 2.000 2.000 2.000 200 -0.15(-6.98%)
Feb 07, 2003 2.080 2.150 2.080 2.150 5,600 +0.07(+3.37%)
Feb 06, 2003 2.200 2.200 2.080 2.080 10,000 -0.12(-5.45%)
Feb 05, 2003 2.250 2.250 2.160 2.200 6,200 -0.15(-6.38%)
Feb 04, 2003 2.340 2.350 2.340 2.350 1,400 +0.00(+0.00%)
Feb 03, 2003 2.100 2.350 2.100 2.350 7,800 +0.20(+9.30%)
Jan 31, 2003 2.140 2.150 2.140 2.150 600 +0.05(+2.38%)
Jan 30, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 29, 2003 2.000 2.100 2.000 2.100 3,400 +0.02(+0.96%)
Jan 28, 2003 2.080 2.080 2.080 2.080 400 +0.08(+4.00%)
Jan 27, 2003 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Jan 24, 2003 2.000 2.000 2.000 2.000 2,500 -0.08(-3.85%)
Jan 23, 2003 2.080 2.080 2.080 2.080 100 +0.08(+4.00%)
Jan 22, 2003 2.100 2.100 2.000 2.000 700 -0.10(-4.76%)
Jan 21, 2003 2.040 2.130 2.000 2.100 2,800 +0.15(+7.69%)
Jan 17, 2003 1.990 2.040 1.950 1.950 5,100 -0.06(-2.99%)
Jan 16, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 15, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 14, 2003 1.960 2.010 1.960 2.010 1,200 +0.05(+2.55%)
Jan 13, 2003 1.950 1.960 1.950 1.960 600 +0.01(+0.72%)
Jan 10, 2003 2.050 2.050 1.941 1.946 500 -0.09(-4.61%)
Jan 09, 2003 2.050 2.050 2.040 2.040 1,000 -0.06(-2.86%)
Jan 08, 2003 1.860 2.100 1.860 2.100 2,900 +0.24(+12.90%)
Jan 07, 2003 1.860 1.860 1.860 1.860 100 -0.10(-5.10%)
Jan 06, 2003 1.870 1.970 1.860 1.960 2,100 +0.02(+1.03%)
Jan 03, 2003 1.840 1.940 1.830 1.940 4,300 +0.20(+11.43%)
Jan 02, 2003 1.760 1.840 1.741 1.741 2,600 +0.06(+3.63%)
Dec 31, 2002 1.660 1.780 1.610 1.680 8,100 -0.10(-5.62%)
Dec 30, 2002 1.740 1.780 1.650 1.780 25,900 +0.08(+4.71%)
Dec 27, 2002 1.750 1.750 1.700 1.700 3,800 -0.01(-0.58%)
Dec 26, 2002 1.800 1.800 1.700 1.710 1,300 -0.09(-5.00%)
Dec 24, 2002 1.960 1.960 1.800 1.800 800 -0.12(-6.25%)
Dec 23, 2002 1.850 1.920 1.830 1.920 7,900 +0.08(+4.35%)
Dec 20, 2002 1.850 1.860 1.830 1.840 1,700 +0.00(+0.05%)
Dec 19, 2002 1.940 1.940 1.800 1.839 7,000 -0.10(-5.21%)
Dec 18, 2002 1.770 1.940 1.770 1.940 3,500 +0.07(+3.80%)
Dec 17, 2002 1.850 1.869 1.800 1.869 2,600 -0.03(-1.63%)
Dec 16, 2002 2.110 2.110 1.600 1.900 8,300 -0.20(-9.52%)
Dec 13, 2002 2.100 2.120 2.100 2.100 2,700 -0.02(-0.94%)
Dec 12, 2002 2.360 2.370 2.120 2.120 900 -0.13(-5.78%)
Dec 11, 2002 2.170 2.250 2.100 2.250 8,300 +0.08(+3.69%)
Dec 10, 2002 2.170 2.170 2.170 2.170 200 -0.06(-2.69%)
Dec 09, 2002 2.160 2.230 2.160 2.230 2,100 -0.01(-0.45%)
Dec 06, 2002 2.130 2.240 2.130 2.240 5,100 +0.09(+4.14%)
Dec 05, 2002 2.150 2.300 2.150 2.151 1,900 -0.10(-4.40%)
Dec 04, 2002 2.140 2.250 2.140 2.250 4,900 +0.11(+5.14%)
Dec 03, 2002 2.130 2.140 2.130 2.140 400 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.