Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.990 10.61 9.990 10.61 12,005 +0.41(+4.05%)
Feb 27, 2017 10.50 10.70 10.14 10.20 13,711 -0.18(-1.73%)
Feb 24, 2017 10.27 10.67 10.21 10.38 5,085 -0.22(-2.08%)
Feb 23, 2017 10.23 10.90 10.05 10.60 8,341 +0.45(+4.43%)
Feb 22, 2017 10.30 10.37 9.568 10.15 9,812 -0.15(-1.46%)
Feb 21, 2017 10.20 10.65 10.09 10.30 5,217 +0.23(+2.28%)
Feb 17, 2017 10.07 10.07 10.07 0 -0.13(-1.32%)
Feb 16, 2017 10.10 10.21 10.10 10.21 2,500 +0.17(+1.64%)
Feb 15, 2017 10.51 10.51 10.02 10.04 10,393 -0.51(-4.83%)
Feb 14, 2017 10.36 10.55 10.36 10.55 1,997 +0.05(+0.48%)
Feb 13, 2017 10.70 10.70 10.50 10.50 6,717 -0.15(-1.41%)
Feb 10, 2017 10.62 11.99 10.31 10.65 10,585 +0.10(+0.95%)
Feb 09, 2017 10.77 10.82 10.35 10.55 3,509 +0.04(+0.38%)
Feb 08, 2017 10.75 10.98 10.17 10.51 9,629 -0.34(-3.13%)
Feb 07, 2017 10.80 10.85 10.35 10.85 5,960 +0.01(+0.13%)
Feb 06, 2017 10.82 10.84 10.60 10.84 4,543 -0.11(-1.04%)
Feb 03, 2017 11.09 11.10 10.94 10.95 2,124 -0.19(-1.71%)
Feb 02, 2017 10.97 11.14 10.50 11.14 6,616 -0.32(-2.79%)
Feb 01, 2017 11.00 11.46 10.64 11.46 731 +0.57(+5.23%)
Jan 31, 2017 10.72 11.38 10.60 10.89 6,372 +0.14(+1.30%)
Jan 30, 2017 11.20 11.20 10.71 10.75 3,015 -0.70(-6.11%)
Jan 27, 2017 11.76 11.80 11.00 11.45 8,582 -0.30(-2.55%)
Jan 26, 2017 11.54 11.75 11.50 11.75 8,352 -0.20(-1.67%)
Jan 25, 2017 11.99 12.44 11.15 11.95 23,443 -0.04(-0.33%)
Jan 24, 2017 11.45 12.00 11.45 11.99 2,999 +0.55(+4.81%)
Jan 23, 2017 11.45 11.45 11.45 11.44 250 -0.45(-3.78%)
Jan 20, 2017 11.26 11.98 11.26 11.89 8,184 +0.45(+3.93%)
Jan 19, 2017 11.85 11.85 11.11 11.44 6,312 -0.56(-4.67%)
Jan 18, 2017 11.55 12.00 11.39 12.00 3,002 +0.08(+0.67%)
Jan 17, 2017 10.91 11.92 10.76 11.92 24,309 +1.07(+9.86%)
Jan 13, 2017 10.85 10.85 10.85 0 +0.17(+1.64%)
Jan 12, 2017 10.12 10.95 10.12 10.68 4,770 +0.48(+4.66%)
Jan 11, 2017 10.20 10.20 10.20 10.20 340 -0.40(-3.77%)
Jan 10, 2017 9.645 10.75 9.645 10.60 4,900 +0.68(+6.89%)
Jan 09, 2017 10.50 10.50 9.815 9.916 9,057 -0.86(-8.01%)
Jan 06, 2017 10.51 10.78 10.05 10.78 13,176 +0.28(+2.67%)
Jan 05, 2017 10.00 11.25 10.00 10.50 26,486 +0.49(+4.91%)
Jan 04, 2017 8.710 10.57 8.503 10.01 29,797 +1.31(+15.04%)
Jan 03, 2017 8.070 9.187 8.070 8.700 10,483 +0.82(+10.41%)
Dec 30, 2016 7.880 7.880 7.880 0 +0.15(+1.95%)
Dec 29, 2016 7.550 8.010 7.550 7.729 2,119 +0.12(+1.57%)
Dec 28, 2016 8.011 8.011 7.580 7.610 1,900 -0.01(-0.15%)
Dec 27, 2016 7.440 7.622 7.440 7.622 2,290 +0.02(+0.28%)
Dec 23, 2016 7.600 7.600 7.600 0 -0.10(-1.30%)
Dec 22, 2016 7.560 7.707 7.560 7.700 4,380 -0.01(-0.10%)
Dec 21, 2016 7.700 8.220 7.510 7.708 17,681 +0.01(+0.10%)
Dec 20, 2016 7.708 7.893 7.700 7.700 3,099 +0.01(+0.13%)
Dec 19, 2016 7.530 7.989 7.260 7.690 6,587 +0.08(+1.05%)
Dec 16, 2016 7.840 8.035 7.610 7.610 15,917 -0.10(-1.32%)
Dec 15, 2016 7.461 7.900 7.450 7.712 4,541 -0.26(-3.24%)
Dec 14, 2016 8.110 8.110 7.817 7.970 6,792 -0.25(-3.04%)
Dec 13, 2016 8.270 8.270 7.973 8.220 5,805 +0.22(+2.75%)
Dec 12, 2016 7.770 8.380 7.477 8.000 30,775 +0.45(+5.96%)
Dec 09, 2016 7.580 7.580 7.510 7.550 858 -0.23(-2.96%)
Dec 08, 2016 7.400 7.780 6.750 7.780 50,550 +0.08(+1.04%)
Dec 07, 2016 7.250 7.880 7.250 7.700 16,269 -0.14(-1.79%)
Dec 06, 2016 7.740 8.000 7.740 7.840 11,778 -0.17(-2.12%)
Dec 05, 2016 8.390 8.660 8.000 8.010 6,796 -0.16(-1.96%)
Dec 02, 2016 7.930 8.170 7.900 8.170 5,447 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.