Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

1.290 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.680 1.870 1.580 1.746 90,975 +0.05(+2.74%)
Feb 28, 2024 1.900 1.900 1.600 1.700 153,630 -0.26(-13.27%)
Feb 27, 2024 2.040 2.150 1.840 1.960 106,155 -0.38(-16.24%)
Feb 26, 2024 2.670 2.670 2.240 2.340 126,109 -0.21(-8.24%)
Feb 23, 2024 2.440 2.640 2.100 2.550 677,350 -0.19(-6.93%)
Feb 22, 2024 4.830 5.500 2.500 2.740 31,041,768 +1.42(+107.92%)
Feb 21, 2024 1.654 1.654 1.318 1.318 1,622 +0.01(+0.60%)
Feb 20, 2024 1.500 1.570 1.310 1.310 8,810 -0.19(-12.67%)
Feb 16, 2024 1.655 1.700 1.500 1.500 3,963 -0.10(-6.54%)
Feb 15, 2024 1.660 1.660 1.510 1.605 7,857 -0.08(-5.03%)
Feb 14, 2024 1.690 1.700 1.640 1.690 2,536 +0.06(+3.68%)
Feb 12, 2024 1.630 377 -0.06(-3.42%)
Feb 09, 2024 1.650 1.688 1.630 1.688 2,139 +0.06(+3.54%)
Feb 08, 2024 1.630 1.630 1.630 1.630 830 -0.03(-1.54%)
Feb 07, 2024 1.535 1.655 1.535 1.655 1,314 -0.10(-5.94%)
Feb 06, 2024 1.510 1.760 1.510 1.760 2,244 +0.09(+5.39%)
Feb 05, 2024 1.670 1.670 1.670 1.670 382 +0.10(+6.37%)
Feb 02, 2024 1.640 1.640 1.530 1.570 1,395 -0.14(-8.00%)
Feb 01, 2024 1.530 1.750 1.520 1.706 7,961 -0.03(-1.54%)
Jan 31, 2024 1.650 1.733 1.500 1.733 9,424 +0.13(+8.32%)
Jan 29, 2024 1.600 238 +0.07(+4.57%)
Jan 26, 2024 1.560 1.631 1.530 1.530 1,491 -0.16(-9.46%)
Jan 25, 2024 1.580 1.695 1.548 1.690 3,216 +0.12(+7.64%)
Jan 24, 2024 1.573 1.850 1.570 1.570 2,206 -0.20(-11.55%)
Jan 23, 2024 1.780 1.970 1.600 1.775 8,258 +0.07(+4.11%)
Jan 22, 2024 1.810 1.944 1.690 1.705 6,045 -0.02(-1.45%)
Jan 19, 2024 1.880 1.930 1.530 1.730 6,867 -0.10(-5.46%)
Jan 18, 2024 1.830 1.950 1.578 1.830 19,367 +0.00(+0.00%)
Jan 17, 2024 1.500 1.870 1.495 1.830 84,900 +0.42(+29.79%)
Jan 16, 2024 1.450 1.450 1.400 1.410 4,499 -0.07(-4.73%)
Jan 12, 2024 1.480 1.480 1.480 1.480 381 -0.02(-1.33%)
Jan 11, 2024 1.380 1.510 1.380 1.500 2,058 +0.01(+0.66%)
Jan 10, 2024 1.450 1.520 1.420 1.490 4,534 +0.03(+2.06%)
Jan 09, 2024 1.532 1.532 1.410 1.460 2,663 -0.14(-8.74%)
Jan 08, 2024 1.580 1.700 1.410 1.600 8,953 +0.10(+6.52%)
Jan 05, 2024 1.490 1.600 1.450 1.502 12,052 +0.01(+0.81%)
Jan 04, 2024 1.590 1.590 1.440 1.490 16,894 -0.03(-1.97%)
Jan 03, 2024 1.620 1.620 1.500 1.520 9,320 -0.07(-4.70%)
Jan 02, 2024 1.565 1.623 1.500 1.595 8,534 +0.09(+6.33%)
Dec 29, 2023 1.500 1.560 1.500 1.500 14,257 -0.02(-1.31%)
Dec 28, 2023 1.550 1.609 1.520 1.520 15,779 -0.07(-4.40%)
Dec 27, 2023 1.600 1.710 1.550 1.590 48,336 +0.06(+3.92%)
Dec 26, 2023 1.510 1.710 1.510 1.530 26,931 +0.02(+1.32%)
Dec 22, 2023 1.630 1.700 1.510 1.510 52,814 -0.08(-5.03%)
Dec 21, 2023 1.570 1.673 1.550 1.590 12,706 +0.00(+0.00%)
Dec 20, 2023 1.720 1.766 1.550 1.590 30,931 +0.03(+1.92%)
Dec 19, 2023 1.720 1.880 1.550 1.560 33,648 -0.15(-8.77%)
Dec 18, 2023 2.080 2.080 1.700 1.710 76,096 -0.27(-13.64%)
Dec 15, 2023 1.720 2.400 1.560 1.980 1,099,937 +0.48(+32.00%)
Dec 14, 2023 1.670 1.730 1.500 1.500 8,484 -0.14(-8.54%)
Dec 13, 2023 1.570 1.730 1.510 1.640 8,697 +0.12(+7.89%)
Dec 12, 2023 1.510 1.600 1.510 1.520 4,538 -0.16(-9.52%)
Dec 11, 2023 1.600 1.710 1.500 1.680 21,108 +0.10(+6.33%)
Dec 08, 2023 1.630 1.690 1.580 1.580 10,699 -0.06(-3.66%)
Dec 07, 2023 1.900 2.108 1.360 1.640 95,077 -0.45(-21.53%)
Dec 06, 2023 2.040 2.090 1.979 2.090 2,420 +0.08(+4.24%)
Dec 05, 2023 2.010 2.040 2.001 2.005 8,722 -0.07(-3.37%)
Dec 04, 2023 2.260 2.260 1.990 2.075 11,140 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.