Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.042 9.293 8.724 9.289 13,625 +0.03(+0.27%)
Feb 28, 2012 9.146 9.264 9.014 9.264 12,344 +0.11(+1.25%)
Feb 27, 2012 9.039 9.250 9.039 9.150 13,147 +0.10(+1.12%)
Feb 24, 2012 9.087 9.087 8.898 9.049 10,449 -0.04(-0.39%)
Feb 23, 2012 8.898 9.094 8.898 9.084 10,329 +0.22(+2.49%)
Feb 22, 2012 8.891 8.891 8.755 8.863 6,502 -0.02(-0.24%)
Feb 21, 2012 8.919 9.024 8.737 8.884 34,235 +0.08(+0.92%)
Feb 17, 2012 8.898 8.898 8.803 8.803 4,565 -0.10(-1.10%)
Feb 16, 2012 8.916 8.916 8.773 8.902 2,924 +0.13(+1.48%)
Feb 15, 2012 8.888 8.919 8.772 8.772 4,602 -0.11(-1.23%)
Feb 14, 2012 8.909 8.909 8.881 8.881 2,802 -0.02(-0.23%)
Feb 13, 2012 8.937 8.937 8.902 8.902 1,997 +0.09(+0.99%)
Feb 10, 2012 8.775 8.814 8.772 8.814 4,451 -0.08(-0.95%)
Feb 09, 2012 8.930 8.930 8.895 8.898 7,561 -0.03(-0.31%)
Feb 08, 2012 8.930 8.930 8.926 8.926 1,897 +0.13(+1.43%)
Feb 07, 2012 8.803 9.017 8.800 8.800 8,049 +0.00(+0.00%)
Feb 06, 2012 8.860 8.860 8.779 8.800 4,000 +0.02(+0.24%)
Feb 03, 2012 8.881 8.881 8.768 8.779 2,005 +0.00(+0.00%)
Feb 02, 2012 8.810 8.824 8.779 8.779 2,853 -0.11(-1.25%)
Feb 01, 2012 8.944 9.024 8.856 8.890 4,973 -0.05(-0.53%)
Jan 31, 2012 8.926 8.937 8.891 8.937 3,472 +0.11(+1.19%)
Jan 30, 2012 8.937 8.937 8.807 8.831 3,449 -0.06(-0.71%)
Jan 27, 2012 8.968 8.968 8.768 8.895 12,963 -0.08(-0.86%)
Jan 26, 2012 8.954 9.024 8.761 8.972 20,844 +0.19(+2.15%)
Jan 25, 2012 9.063 9.063 8.765 8.782 4,108 +0.01(+0.08%)
Jan 24, 2012 9.217 9.217 8.775 8.775 6,705 -0.47(-5.11%)
Jan 23, 2012 9.038 9.248 8.940 9.248 7,704 +0.34(+3.81%)
Jan 20, 2012 9.007 9.007 8.814 8.909 1,460 -0.04(-0.43%)
Jan 19, 2012 9.112 9.119 8.835 8.947 7,881 -0.17(-1.85%)
Jan 18, 2012 9.000 9.147 8.979 9.115 9,901 -0.24(-2.55%)
Jan 17, 2012 9.077 9.364 8.874 9.354 10,375 +0.49(+5.54%)
Jan 13, 2012 9.122 9.364 8.761 8.863 7,918 -0.25(-2.73%)
Jan 12, 2012 9.217 9.375 9.108 9.112 9,770 -0.07(-0.76%)
Jan 11, 2012 9.182 9.287 9.143 9.182 4,305 -0.04(-0.46%)
Jan 10, 2012 9.567 9.567 9.164 9.224 3,735 -0.05(-0.49%)
Jan 09, 2012 9.112 9.550 9.112 9.270 13,020 +0.25(+2.72%)
Jan 06, 2012 9.024 9.024 8.789 9.024 5,975 +0.26(+3.00%)
Jan 05, 2012 8.744 8.761 8.744 8.761 1,883 -0.00(-0.00%)
Jan 04, 2012 8.761 8.761 8.576 8.761 6,060 +0.00(+0.00%)
Dec 30, 2011 8.639 8.761 8.467 8.761 6,999 +0.21(+2.46%)
Dec 29, 2011 8.586 8.586 8.453 8.551 14,892 +0.07(+0.83%)
Dec 28, 2011 8.555 8.586 8.446 8.481 15,163 -0.10(-1.14%)
Dec 27, 2011 8.586 8.586 8.579 8.579 1,055 +0.14(+1.70%)
Dec 23, 2011 8.590 8.670 8.435 8.435 2,588 -0.16(-1.92%)
Dec 21, 2011 8.590 8.747 8.590 8.600 2,142 +0.29(+3.54%)
Dec 20, 2011 8.243 8.761 8.243 8.306 6,194 +0.07(+0.80%)
Dec 19, 2011 8.239 8.455 8.239 8.240 10,201 -0.10(-1.21%)
Dec 16, 2011 8.565 8.565 8.190 8.341 8,118 -0.07(-0.83%)
Dec 15, 2011 8.411 8.411 8.411 8.411 285 +0.08(+0.93%)
Dec 14, 2011 8.758 8.761 8.292 8.334 6,888 -0.40(-4.57%)
Dec 13, 2011 8.761 8.761 8.345 8.733 2,690 +0.34(+4.05%)
Dec 12, 2011 8.462 8.464 8.393 8.393 5,741 -0.11(-1.24%)
Dec 09, 2011 8.393 8.761 8.393 8.499 7,299 +0.16(+1.89%)
Dec 08, 2011 8.341 8.341 8.338 8.341 858 +0.00(+0.00%)
Dec 07, 2011 8.309 8.341 8.117 8.341 10,526 +0.03(+0.38%)
Dec 06, 2011 8.309 8.309 8.309 8.309 856 +0.21(+2.61%)
Dec 05, 2011 8.187 8.358 8.098 8.098 2,316 -0.09(-1.08%)
Dec 02, 2011 8.204 8.204 8.134 8.187 3,852 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.