Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.000 4.303 3.942 3.983 51,404 -0.11(-2.61%)
Feb 25, 2022 4.180 4.127 3.852 4.090 53,446 -0.20(-4.64%)
Feb 24, 2022 4.579 4.619 3.967 4.289 289,453 +0.47(+12.21%)
Feb 23, 2022 3.951 4.104 3.751 3.822 106,113 -0.03(-0.84%)
Feb 22, 2022 3.774 4.257 3.710 3.854 239,920 +0.07(+1.78%)
Feb 18, 2022 3.787 0 -0.05(-1.33%)
Feb 17, 2022 3.910 3.910 3.649 3.838 17,237 +0.02(+0.53%)
Feb 16, 2022 3.605 3.927 3.605 3.818 9,071 +0.09(+2.48%)
Feb 15, 2022 3.887 3.887 3.549 3.726 25,295 -0.05(-1.28%)
Feb 14, 2022 3.669 3.943 3.629 3.774 17,672 +0.10(+2.63%)
Feb 11, 2022 3.718 3.838 3.613 3.677 35,978 -0.08(-2.14%)
Feb 10, 2022 3.726 3.838 3.710 3.758 20,256 -0.04(-1.06%)
Feb 09, 2022 3.826 3.826 3.601 3.798 6,541 +0.19(+5.20%)
Feb 08, 2022 3.565 3.671 3.557 3.610 17,184 +0.01(+0.37%)
Feb 07, 2022 3.589 3.702 3.549 3.597 22,332 -0.02(-0.45%)
Feb 04, 2022 3.541 3.919 3.541 3.613 70,225 +0.08(+2.28%)
Feb 03, 2022 3.508 3.685 3.533 27,134 -0.14(-3.73%)
Feb 02, 2022 3.589 3.903 3.500 3.669 129,529 -0.01(-0.22%)
Feb 01, 2022 3.637 3.919 3.621 3.677 546,690 -0.66(-15.21%)
Jan 31, 2022 3.830 4.386 3.830 4.337 48,285 +0.20(+4.78%)
Jan 28, 2022 4.080 4.949 4.003 4.139 560,647 -0.05(-1.26%)
Jan 27, 2022 3.710 4.595 3.712 4.192 435,703 +0.65(+18.27%)
Jan 26, 2022 3.581 3.935 3.476 3.545 27,115 -0.03(-0.98%)
Jan 25, 2022 3.460 3.589 3.460 3.580 1,667 +0.12(+3.51%)
Jan 24, 2022 3.565 3.565 3.339 3.458 14,932 -0.26(-6.98%)
Jan 21, 2022 3.742 3.774 3.619 3.718 7,283 -0.02(-0.65%)
Jan 20, 2022 3.737 4.217 3.629 3.742 51,568 -0.04(-1.06%)
Jan 19, 2022 3.806 3.806 3.637 3.782 3,958 +0.13(+3.52%)
Jan 18, 2022 3.484 3.822 3.484 3.653 21,944 +0.06(+1.80%)
Jan 14, 2022 3.589 0 -0.03(-0.89%)
Jan 13, 2022 3.750 3.854 3.573 3.621 27,031 -0.12(-3.25%)
Jan 12, 2022 3.702 3.842 3.589 3.743 39,348 +0.09(+2.44%)
Jan 11, 2022 3.549 3.686 3.549 3.653 29,324 -0.01(-0.22%)
Jan 10, 2022 3.573 3.661 3.501 3.661 1,814 +0.13(+3.76%)
Jan 07, 2022 3.565 3.565 3.468 3.529 2,243 -0.01(-0.34%)
Jan 06, 2022 3.581 3.758 3.460 3.541 3,770 -0.02(-0.68%)
Jan 05, 2022 3.638 3.638 3.541 3.565 1,840 +0.02(+0.45%)
Jan 04, 2022 3.492 3.581 3.380 3.549 16,742 +0.01(+0.34%)
Jan 03, 2022 3.396 3.581 3.348 3.537 11,916 +0.08(+2.22%)
Dec 31, 2021 3.444 3.541 3.348 3.460 26,787 -0.15(-4.02%)
Dec 30, 2021 3.492 3.605 3.492 3.605 4,292 +0.09(+2.52%)
Dec 29, 2021 3.449 3.541 3.380 3.517 14,314 +0.02(+0.69%)
Dec 28, 2021 3.452 3.500 3.380 3.492 40,797 +0.11(+3.33%)
Dec 27, 2021 3.428 3.460 3.380 3.380 14,979 -0.06(-1.87%)
Dec 23, 2021 3.380 3.492 3.380 3.444 2,838 +0.03(+0.94%)
Dec 22, 2021 3.396 3.412 3.372 3.412 1,314 +0.03(+0.83%)
Dec 21, 2021 3.420 3.472 3.307 3.384 3,933 -0.08(-2.44%)
Dec 20, 2021 3.581 3.581 3.420 3.468 3,468 -0.12(-3.36%)
Dec 17, 2021 3.484 3.597 3.476 3.589 2,804 +0.11(+3.03%)
Dec 16, 2021 3.565 3.565 3.483 3.483 746 -0.02(-0.49%)
Dec 15, 2021 3.503 3.503 3.476 3.500 6,792 -0.02(-0.46%)
Dec 14, 2021 3.436 3.661 3.428 3.517 4,698 +0.07(+2.10%)
Dec 13, 2021 3.549 3.573 3.444 3.444 1,903 -0.13(-3.55%)
Dec 10, 2021 3.428 3.571 3.428 3.571 3,115 -0.04(-1.17%)
Dec 09, 2021 3.468 3.614 3.468 3.613 1,964 +0.11(+3.22%)
Dec 08, 2021 3.669 3.700 3.487 3.500 4,678 -0.08(-2.25%)
Dec 07, 2021 3.380 3.587 3.380 3.581 12,240 +0.27(+8.27%)
Dec 06, 2021 3.356 3.621 3.307 3.307 49,085 -0.23(-6.59%)
Dec 03, 2021 3.404 3.605 3.339 3.541 44,408 +0.18(+5.49%)
Dec 02, 2021 3.476 3.581 3.356 3.356 38,399 -0.11(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.