Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.210 8.830 8.140 8.630 110,643 +0.43(+5.24%)
Feb 27, 2007 8.600 8.650 8.200 8.200 144,078 -0.53(-6.07%)
Feb 26, 2007 8.690 8.820 8.668 8.730 50,395 +0.05(+0.58%)
Feb 23, 2007 8.990 8.990 8.630 8.680 145,765 -0.31(-3.45%)
Feb 22, 2007 9.000 9.000 8.900 8.990 67,829 -0.01(-0.11%)
Feb 21, 2007 8.920 9.000 8.830 9.000 43,624 +0.02(+0.22%)
Feb 20, 2007 8.950 9.000 8.880 8.980 63,428 -0.01(-0.11%)
Feb 16, 2007 8.900 9.000 8.650 8.990 71,373 +0.09(+1.01%)
Feb 15, 2007 8.860 9.000 8.780 8.900 83,594 +0.10(+1.14%)
Feb 14, 2007 8.900 8.990 8.780 8.800 200,511 -0.11(-1.23%)
Feb 13, 2007 8.890 8.930 8.820 8.910 82,838 +0.06(+0.68%)
Feb 12, 2007 8.880 8.930 8.810 8.850 71,462 -0.03(-0.34%)
Feb 09, 2007 8.830 8.950 8.740 8.880 86,867 +0.06(+0.68%)
Feb 08, 2007 8.790 8.820 8.580 8.820 59,466 +0.03(+0.34%)
Feb 07, 2007 8.770 8.790 8.610 8.790 47,478 +0.02(+0.23%)
Feb 06, 2007 8.830 8.880 8.700 8.770 75,252 -0.02(-0.23%)
Feb 05, 2007 8.940 8.940 8.680 8.790 86,501 -0.12(-1.35%)
Feb 02, 2007 8.580 9.000 8.460 8.910 148,633 +0.37(+4.33%)
Feb 01, 2007 8.430 8.670 8.410 8.540 99,031 +0.19(+2.28%)
Jan 31, 2007 8.460 8.460 8.320 8.350 85,880 -0.14(-1.65%)
Jan 30, 2007 8.580 8.580 8.010 8.490 169,866 -0.09(-1.05%)
Jan 29, 2007 8.420 8.590 8.380 8.580 68,034 +0.08(+0.94%)
Jan 26, 2007 8.540 8.570 8.330 8.500 107,573 -0.07(-0.82%)
Jan 25, 2007 8.670 8.710 8.440 8.570 79,016 -0.06(-0.70%)
Jan 24, 2007 8.460 8.670 8.370 8.630 74,203 +0.17(+2.01%)
Jan 23, 2007 8.320 8.460 8.180 8.460 62,116 +0.10(+1.20%)
Jan 22, 2007 8.580 8.640 8.240 8.360 89,229 -0.30(-3.46%)
Jan 19, 2007 8.530 8.660 8.290 8.660 86,938 +0.09(+1.05%)
Jan 18, 2007 8.710 8.790 8.470 8.570 96,021 -0.17(-1.95%)
Jan 17, 2007 8.690 8.750 8.660 8.740 56,536 +0.00(+0.00%)
Jan 16, 2007 8.610 8.850 8.610 8.740 110,270 +0.15(+1.75%)
Jan 12, 2007 8.390 8.600 8.390 8.590 81,441 +0.21(+2.51%)
Jan 11, 2007 8.500 8.580 8.290 8.380 93,045 -0.10(-1.18%)
Jan 10, 2007 8.390 8.480 8.320 8.480 95,794 -0.01(-0.12%)
Jan 09, 2007 8.380 8.520 8.200 8.490 165,303 +0.11(+1.31%)
Jan 08, 2007 8.020 8.470 8.020 8.380 126,488 +0.32(+3.97%)
Jan 05, 2007 8.220 8.250 7.980 8.060 102,553 -0.20(-2.42%)
Jan 04, 2007 8.150 8.330 7.983 8.260 94,817 +0.11(+1.35%)
Jan 03, 2007 8.340 8.450 8.000 8.150 116,455 -0.15(-1.81%)
Dec 29, 2006 8.270 8.410 8.250 8.300 121,193 +0.00(+0.00%)
Dec 28, 2006 8.310 8.380 8.270 8.300 127,640 -0.01(-0.12%)
Dec 27, 2006 8.350 8.480 8.260 8.310 109,961 -0.04(-0.48%)
Dec 26, 2006 8.240 8.400 8.240 8.350 76,395 +0.08(+0.97%)
Dec 22, 2006 8.230 8.310 8.210 8.270 30,269 +0.02(+0.24%)
Dec 21, 2006 8.430 8.450 8.220 8.250 34,596 -0.15(-1.79%)
Dec 20, 2006 8.260 8.530 8.240 8.400 133,047 +0.18(+2.19%)
Dec 19, 2006 8.280 8.380 8.053 8.220 346,860 -0.08(-0.96%)
Dec 18, 2006 8.710 8.800 8.290 8.300 76,334 -0.37(-4.27%)
Dec 15, 2006 8.720 8.800 8.630 8.670 122,080 +0.02(+0.23%)
Dec 14, 2006 9.050 9.050 8.630 8.650 196,615 -0.42(-4.63%)
Dec 13, 2006 8.950 9.080 8.820 9.070 183,781 +0.27(+3.07%)
Dec 12, 2006 8.900 8.920 8.610 8.800 113,898 -0.05(-0.56%)
Dec 11, 2006 8.550 8.860 8.490 8.850 113,835 +0.35(+4.12%)
Dec 08, 2006 8.250 8.530 8.190 8.500 117,318 +0.20(+2.41%)
Dec 07, 2006 8.220 8.340 8.170 8.300 340,458 +0.16(+1.97%)
Dec 06, 2006 8.000 8.200 7.970 8.140 389,417 +0.13(+1.62%)
Dec 05, 2006 8.040 8.050 8.000 8.010 122,370 +0.02(+0.25%)
Dec 04, 2006 7.920 8.150 7.920 7.990 56,195 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.