Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.650 3.654 3.600 3.654 1,806 -0.24(-6.28%)
Feb 27, 2018 3.809 3.899 3.660 3.899 1,287 +0.15(+3.97%)
Feb 26, 2018 4.000 4.000 3.726 3.750 12,269 +0.02(+0.46%)
Feb 23, 2018 3.500 3.733 3.500 3.733 3,390 +0.23(+6.65%)
Feb 22, 2018 3.500 3.500 3.487 3.500 840 +0.00(+0.00%)
Feb 21, 2018 3.500 3.500 3.260 3.500 7,426 +0.37(+11.82%)
Feb 20, 2018 3.130 3.130 3.130 3.130 355 -0.37(-10.57%)
Feb 15, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 14, 2018 3.500 3.500 3.470 3.500 3,047 +0.00(+0.00%)
Feb 13, 2018 3.550 3.550 3.500 3.500 431 -0.05(-1.41%)
Feb 08, 2018 3.550 3.550 3.550 47 -0.45(-11.19%)
Feb 07, 2018 4.000 4.000 3.750 3.998 9,531 -0.00(-0.06%)
Feb 06, 2018 3.500 4.000 3.500 4.000 4,886 +0.03(+0.75%)
Feb 05, 2018 3.980 3.920 3.970 1,891 +0.05(+1.28%)
Feb 02, 2018 3.500 4.500 3.500 3.920 9,750 +0.05(+1.29%)
Feb 01, 2018 3.520 3.870 3.520 3.870 533 +0.12(+3.20%)
Jan 31, 2018 3.740 3.750 3.650 3.750 750 +0.02(+0.54%)
Jan 30, 2018 3.990 3.990 3.990 3.730 1,687 -0.02(-0.54%)
Jan 29, 2018 4.400 4.400 3.510 3.750 5,995 -0.35(-8.53%)
Jan 26, 2018 4.350 4.350 4.100 4.100 1,263 -0.30(-6.82%)
Jan 25, 2018 4.400 4.400 4.400 4.400 158 +0.44(+11.11%)
Jan 24, 2018 4.400 4.400 3.960 3.960 625 -0.48(-10.81%)
Jan 22, 2018 4.440 4.440 4.440 0 -0.01(-0.22%)
Jan 19, 2018 4.560 4.560 3.780 4.450 9,186 +0.18(+4.22%)
Jan 18, 2018 4.280 4.340 4.270 610 -0.07(-1.60%)
Jan 16, 2018 4.340 4.340 4.340 9 -0.06(-1.38%)
Jan 12, 2018 4.400 4.400 4.400 0 -0.20(-4.35%)
Jan 11, 2018 4.750 4.522 4.600 29,857 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.