Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7500 0.7700 0.7115 0.7300 11,051 -0.01(-1.35%)
Feb 27, 2019 0.7700 0.7700 0.7051 0.7400 46,453 +0.00(+0.00%)
Feb 26, 2019 0.7700 0.7700 0.7400 0.7400 13,210 -0.03(-3.90%)
Feb 25, 2019 0.8300 0.8300 0.7437 0.7700 18,222 -0.02(-2.53%)
Feb 22, 2019 0.7900 0.8100 0.7600 0.7900 18,900 +0.00(+0.48%)
Feb 21, 2019 0.8300 0.8300 0.7301 0.7862 121,979 +0.01(+0.79%)
Feb 20, 2019 0.7800 0.8500 0.7761 0.7800 284,208 +0.00(+0.00%)
Feb 19, 2019 0.7799 0.7800 0.7201 0.7800 13,505 +0.03(+4.00%)
Feb 15, 2019 0.7800 0.7800 0.7200 0.7500 11,800 -0.02(-2.61%)
Feb 14, 2019 0.7200 0.8200 0.7000 0.7701 151,858 +0.03(+4.07%)
Feb 13, 2019 0.7500 0.7500 0.7236 0.7400 23,541 +0.01(+1.37%)
Feb 12, 2019 0.7500 0.7500 0.6840 0.7300 17,668 +0.00(+0.00%)
Feb 11, 2019 0.6800 0.7464 0.6700 0.7300 10,107 +0.02(+2.82%)
Feb 08, 2019 0.7500 0.7500 0.7100 0.7100 48,300 +0.01(+1.18%)
Feb 07, 2019 0.7500 0.7500 0.6711 0.7017 60,088 -0.03(-3.44%)
Feb 06, 2019 0.7500 0.7500 0.6550 0.7267 10,790 +0.01(+0.94%)
Feb 05, 2019 0.7000 0.7499 0.6500 0.7199 107,291 +0.01(+1.39%)
Feb 04, 2019 0.7000 0.7100 0.6501 0.7100 9,239 +0.04(+5.97%)
Feb 01, 2019 0.7000 0.7000 0.6400 0.6700 12,500 +0.00(+0.40%)
Jan 31, 2019 0.6200 0.7000 0.6200 0.6673 9,864 +0.02(+3.14%)
Jan 30, 2019 0.7000 0.7000 0.5601 0.6470 9,608 +0.01(+1.09%)
Jan 29, 2019 0.6499 0.7000 0.6010 0.6400 64,649 +0.04(+6.67%)
Jan 28, 2019 0.6500 0.7100 0.6000 0.6000 46,545 -0.06(-9.09%)
Jan 25, 2019 0.6600 0.7000 0.6200 0.6600 46,700 -0.04(-5.70%)
Jan 24, 2019 0.6800 0.7000 0.6400 0.6999 16,714 +0.02(+2.93%)
Jan 23, 2019 0.7700 0.7700 0.6303 0.6800 51,750 -0.03(-4.90%)
Jan 22, 2019 0.6900 0.7950 0.6673 0.7150 790,139 +0.03(+3.62%)
Jan 18, 2019 0.6350 0.7200 0.5920 0.6900 24,800 +0.01(+1.91%)
Jan 17, 2019 0.5950 0.6771 0.5938 0.6771 12,055 +0.08(+12.87%)
Jan 16, 2019 0.6200 0.6200 0.5329 0.5999 91,678 +0.01(+2.16%)
Jan 15, 2019 0.5806 0.6400 0.5806 0.5872 2,300 -0.05(-8.25%)
Jan 14, 2019 0.6500 0.6780 0.6100 0.6400 17,376 +0.02(+2.89%)
Jan 11, 2019 0.5600 0.6250 0.5600 0.6220 3,900 +0.00(+0.32%)
Jan 10, 2019 0.5700 0.6430 0.5510 0.6200 83,599 +0.05(+8.94%)
Jan 09, 2019 0.5500 0.5850 0.5500 0.5691 30,224 -0.03(-4.35%)
Jan 08, 2019 0.6400 0.6779 0.5100 0.5950 104,595 -0.08(-12.23%)
Jan 07, 2019 0.6747 0.6800 0.6223 0.6779 30,527 +0.00(+0.43%)
Jan 04, 2019 0.6980 0.6980 0.6020 0.6750 13,800 +0.07(+10.66%)
Jan 03, 2019 0.6300 0.6950 0.6000 0.6100 16,485 -0.01(-1.93%)
Jan 02, 2019 0.7190 0.7501 0.6220 0.6220 82,145 -0.03(-4.31%)
Dec 31, 2018 0.5800 0.6950 0.5800 0.6500 83,700 +0.08(+14.04%)
Dec 28, 2018 0.5600 0.6250 0.5220 0.5700 6,700 +0.01(+1.79%)
Dec 27, 2018 0.5880 0.5880 0.5500 0.5600 13,684 +0.01(+1.82%)
Dec 26, 2018 0.5950 0.5950 0.5500 0.5500 21,237 -0.05(-8.33%)
Dec 24, 2018 0.5100 0.6000 0.5000 0.6000 1,700 +0.05(+9.09%)
Dec 21, 2018 0.5600 0.6000 0.5000 0.5500 11,000 +0.03(+4.76%)
Dec 20, 2018 0.6001 0.6200 0.4321 0.5250 74,171 -0.02(-2.87%)
Dec 19, 2018 0.5700 0.5800 0.5299 0.5405 32,344 +0.00(+0.09%)
Dec 18, 2018 0.5828 0.5829 0.5131 0.5400 27,879 -0.02(-2.70%)
Dec 17, 2018 0.6600 0.6600 0.5300 0.5550 61,579 -0.07(-10.63%)
Dec 14, 2018 0.6200 0.6850 0.6170 0.6210 92,300 +0.00(+0.65%)
Dec 13, 2018 0.5800 0.7050 0.5800 0.6170 175,985 +0.07(+11.98%)
Dec 12, 2018 0.5900 0.6100 0.5500 0.5510 127,461 -0.00(-0.16%)
Dec 11, 2018 0.5369 0.6600 0.5369 0.5519 58,481 +0.00(+0.35%)
Dec 10, 2018 0.5000 0.5500 0.5000 0.5500 42,139 -0.03(-5.17%)
Dec 07, 2018 0.5600 0.5800 0.5200 0.5800 96,900 +0.02(+3.57%)
Dec 06, 2018 0.5500 0.5800 0.5301 0.5600 56,913 +0.02(+3.70%)
Dec 04, 2018 0.5600 0.5750 0.4800 0.5400 134,900 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.