Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regencell Bioscience Holdings Ltd (NQ: RGC )

4.700 -0.310 (-6.19%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.280 7.570 6.750 6.750 1,323 -0.31(-4.39%)
Feb 28, 2024 7.500 7.500 7.060 7.060 781 -0.21(-2.89%)
Feb 27, 2024 6.870 7.380 6.860 7.270 748 +0.12(+1.68%)
Feb 26, 2024 6.860 7.380 6.395 7.150 4,217 -0.42(-5.55%)
Feb 22, 2024 7.570 15 -0.22(-2.82%)
Feb 20, 2024 7.790 69 -0.21(-2.62%)
Feb 16, 2024 7.870 8.250 7.770 8.000 3,658 +0.50(+6.67%)
Feb 15, 2024 7.750 7.750 7.500 7.500 720 +0.04(+0.54%)
Feb 13, 2024 7.460 27 -0.04(-0.53%)
Feb 12, 2024 7.500 7.500 7.500 7.500 951 +0.07(+1.00%)
Feb 09, 2024 7.000 7.426 7.000 7.426 499 -0.38(-4.92%)
Feb 07, 2024 7.810 92 -0.11(-1.39%)
Feb 06, 2024 7.920 7.920 7.920 7.920 321 -0.09(-1.12%)
Feb 05, 2024 8.010 8.010 8.010 8.010 126 +0.11(+1.39%)
Feb 01, 2024 7.900 23 -0.01(-0.13%)
Jan 31, 2024 8.550 8.550 7.910 7.910 1,462 -0.19(-2.35%)
Jan 30, 2024 8.100 9.500 8.000 8.100 2,788 -0.05(-0.61%)
Jan 29, 2024 8.150 8.150 8.150 8.150 432 -0.05(-0.61%)
Jan 25, 2024 8.200 4 +0.04(+0.49%)
Jan 24, 2024 8.200 8.200 8.140 8.160 1,143 -0.84(-9.34%)
Jan 17, 2024 9.001 148 -1.04(-10.35%)
Jan 12, 2024 10.04 506 +0.28(+2.87%)
Jan 08, 2024 9.760 130 +0.91(+10.28%)
Jan 05, 2024 7.930 8.980 7.930 8.850 1,738 -1.65(-15.71%)
Dec 29, 2023 10.50 56 +1.24(+13.39%)
Dec 28, 2023 9.600 9.600 9.260 9.260 3,346 +0.04(+0.38%)
Dec 26, 2023 9.225 126 -0.52(-5.29%)
Dec 15, 2023 9.740 58 -0.22(-2.20%)
Dec 13, 2023 9.959 67 -0.43(-4.15%)
Dec 12, 2023 10.39 10.39 10.39 10.39 220 +0.01(+0.05%)
Dec 08, 2023 10.38 140 -0.04(-0.38%)
Dec 07, 2023 10.43 10.43 10.43 10.43 493 -0.08(-0.81%)
Dec 06, 2023 10.51 10.51 10.51 10.51 208 +0.01(+0.10%)
Dec 05, 2023 10.50 10.50 10.50 10.50 192 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.