Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.750 1.870 1.420 1.680 14,498,467 +0.48(+40.00%)
Feb 27, 2019 1.200 1.250 1.200 1.200 10,955 -0.03(-2.44%)
Feb 26, 2019 1.200 1.240 1.200 1.230 99,517 +0.00(+0.00%)
Feb 25, 2019 1.200 1.250 1.200 1.230 100,496 +0.02(+1.65%)
Feb 22, 2019 1.180 1.220 1.140 1.210 30,900 +0.03(+2.54%)
Feb 21, 2019 1.190 1.190 1.140 1.180 29,208 -0.02(-1.67%)
Feb 20, 2019 1.170 1.210 1.170 1.200 90,527 +0.04(+3.45%)
Feb 19, 2019 1.120 1.160 1.120 1.160 100,907 +0.05(+4.50%)
Feb 15, 2019 1.110 1.130 1.110 1.110 32,300 -0.01(-0.89%)
Feb 14, 2019 1.070 1.130 1.060 1.120 127,594 +0.04(+3.70%)
Feb 13, 2019 1.050 1.080 1.050 1.080 31,171 +0.05(+4.85%)
Feb 12, 2019 1.020 1.090 1.020 1.030 60,694 +0.01(+0.98%)
Feb 11, 2019 1.010 1.050 1.010 1.020 36,426 +0.00(+0.00%)
Feb 08, 2019 1.010 1.040 1.010 1.020 17,500 -0.01(-0.97%)
Feb 07, 2019 1.020 1.050 1.020 1.030 28,564 +0.00(+0.00%)
Feb 06, 2019 1.030 1.060 1.010 1.030 40,200 +0.00(+0.00%)
Feb 05, 2019 1.050 1.060 0.9945 1.030 86,331 -0.01(-0.96%)
Feb 04, 2019 1.000 1.060 0.9910 1.040 40,882 +0.03(+2.97%)
Feb 01, 2019 1.090 1.110 0.9900 1.010 119,000 -0.08(-7.34%)
Jan 31, 2019 1.040 1.090 1.040 1.090 100,987 +0.06(+5.83%)
Jan 30, 2019 1.045 1.050 1.011 1.030 19,270 +0.00(+0.00%)
Jan 29, 2019 1.080 1.080 1.008 1.030 48,090 -0.04(-3.74%)
Jan 28, 2019 1.030 1.080 1.030 1.070 57,224 +0.04(+3.88%)
Jan 25, 2019 1.040 1.050 1.030 1.030 59,800 -0.01(-0.96%)
Jan 24, 2019 0.9900 1.050 0.9900 1.040 34,112 +0.06(+5.69%)
Jan 23, 2019 0.9866 0.9998 0.9254 0.9840 48,139 -0.01(-0.58%)
Jan 22, 2019 0.9897 0.9898 0.9800 0.9897 19,564 -0.00(-0.03%)
Jan 18, 2019 0.9700 0.9900 0.9300 0.9900 47,700 +0.03(+3.22%)
Jan 17, 2019 0.9500 0.9900 0.9500 0.9591 72,193 +0.01(+0.96%)
Jan 16, 2019 0.9800 1.000 0.8933 0.9500 57,546 -0.03(-2.59%)
Jan 15, 2019 0.9400 0.9937 0.9318 0.9753 99,199 +0.05(+4.87%)
Jan 14, 2019 0.9200 0.9800 0.8800 0.9300 44,482 +0.01(+1.09%)
Jan 11, 2019 0.9000 0.9200 0.8900 0.9200 50,700 +0.01(+0.76%)
Jan 10, 2019 0.9120 0.9400 0.9111 0.9131 14,962 +0.00(+0.12%)
Jan 09, 2019 0.9011 0.9499 0.9011 0.9120 19,619 +0.01(+1.39%)
Jan 08, 2019 0.8800 0.9200 0.8800 0.8995 17,948 +0.02(+2.22%)
Jan 07, 2019 0.9011 0.9395 0.8800 0.8800 102,543 -0.04(-4.35%)
Jan 04, 2019 0.9100 0.9800 0.8800 0.9200 12,100 +0.03(+3.45%)
Jan 03, 2019 0.8384 0.9500 0.8100 0.8893 66,333 +0.05(+5.87%)
Jan 02, 2019 0.8085 0.8400 0.8001 0.8400 30,291 +0.04(+5.00%)
Dec 31, 2018 0.7700 0.8100 0.7600 0.8000 307,800 +0.04(+5.26%)
Dec 28, 2018 0.6900 0.7600 0.6700 0.7600 656,700 +0.07(+10.14%)
Dec 27, 2018 0.6800 0.7158 0.6700 0.6900 667,773 -0.01(-1.43%)
Dec 26, 2018 0.7150 0.7150 0.6700 0.7000 576,840 +0.00(+0.00%)
Dec 24, 2018 0.7100 0.7300 0.7000 0.7000 280,800 -0.02(-2.78%)
Dec 21, 2018 0.7400 0.7800 0.7200 0.7200 78,900 -0.02(-2.79%)
Dec 20, 2018 0.7599 0.7700 0.7000 0.7407 224,518 -0.02(-2.15%)
Dec 19, 2018 0.7898 0.7900 0.7220 0.7570 181,179 +0.00(+0.58%)
Dec 18, 2018 0.7949 0.8100 0.7500 0.7526 93,195 -0.03(-3.51%)
Dec 17, 2018 0.7800 0.8169 0.7620 0.7800 113,094 -0.02(-2.50%)
Dec 14, 2018 0.8000 0.8400 0.7700 0.8000 118,100 -0.02(-2.44%)
Dec 13, 2018 0.8755 0.8860 0.8120 0.8200 34,546 -0.05(-5.96%)
Dec 12, 2018 0.8980 0.9280 0.8701 0.8720 43,719 -0.00(-0.35%)
Dec 11, 2018 0.8802 0.9099 0.8751 0.8751 41,231 +0.01(+0.59%)
Dec 10, 2018 0.9100 0.9200 0.8700 0.8700 254,889 -0.04(-4.40%)
Dec 07, 2018 0.9200 0.9400 0.9000 0.9100 40,900 -0.01(-1.09%)
Dec 06, 2018 0.9200 0.9480 0.9200 0.9200 88,186 -0.01(-0.54%)
Dec 04, 2018 1.040 1.040 0.9200 0.9250 69,500 -0.07(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.