Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.98	51.00	48.02	49.74	3,370	-0.76(-1.50%)
Feb 25, 2022	53.50	52.00	49.02	50.50	3,012	-1.50(-2.88%)
Feb 24, 2022	51.50	54.00	44.00	52.00	11,187	-5.50(-9.57%)
Feb 23, 2022	59.00	62.50	55.50	57.50	6,841	-3.00(-4.96%)
Feb 22, 2022	67.50	70.00	59.00	60.50	11,505	-11.00(-15.38%)
Feb 18, 2022				71.50	0	-1.00(-1.38%)
Feb 17, 2022	83.00	83.50	72.50	72.50	14,206	-11.50(-13.69%)
Feb 16, 2022	85.00	86.50	80.00	84.00	10,317	-2.50(-2.89%)
Feb 15, 2022	100.00	102.00	83.00	86.50	30,016	-15.00(-14.78%)
Feb 14, 2022	127.00	147.50	101.50	101.50	352,761	-4.50(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

Historical Prices