Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 571.78 594.86 516.00 564.00 12,323 -19.20(-3.29%)
Feb 25, 2021 638.40 648.00 571.20 583.20 11,952 -43.20(-6.90%)
Feb 24, 2021 636.00 660.00 619.20 626.40 10,427 +16.80(+2.76%)
Feb 23, 2021 650.40 650.40 530.40 609.60 21,237 -81.60(-11.81%)
Feb 22, 2021 691.20 768.00 686.40 691.20 17,071 -9.60(-1.37%)
Feb 19, 2021 676.80 744.00 676.80 700.80 19,692 +57.60(+8.96%)
Feb 18, 2021 744.00 756.00 643.20 643.20 22,895 -120.00(-15.72%)
Feb 17, 2021 818.40 825.60 688.80 763.20 31,423 -122.40(-13.82%)
Feb 16, 2021 801.60 909.60 744.00 885.60 67,936 +4.80(+0.54%)
Feb 12, 2021 628.80 933.60 614.40 880.80 232,920 +268.80(+43.92%)
Feb 11, 2021 633.60 669.60 592.80 612.00 31,346 +4.80(+0.79%)
Feb 10, 2021 681.60 686.40 535.20 607.20 46,294 -50.40(-7.66%)
Feb 09, 2021 573.60 672.00 552.00 657.60 45,257 +103.20(+18.61%)
Feb 08, 2021 516.00 564.00 496.80 554.40 27,091 +45.60(+8.96%)
Feb 05, 2021 532.80 535.20 487.20 508.80 17,344 -9.60(-1.85%)
Feb 04, 2021 511.20 520.80 494.40 518.40 15,763 +14.40(+2.86%)
Feb 03, 2021 499.20 513.60 484.80 504.00 19,255 +24.00(+5.00%)
Feb 02, 2021 487.20 494.40 451.20 480.00 16,024 -19.20(-3.85%)
Feb 01, 2021 504.00 525.60 460.80 499.20 24,174 -4.80(-0.95%)
Jan 29, 2021 448.80 660.00 424.80 504.00 143,938 +74.40(+17.32%)
Jan 28, 2021 446.40 460.80 420.00 429.60 24,585 +33.60(+8.48%)
Jan 27, 2021 422.40 451.20 379.20 396.00 31,332 -69.60(-14.95%)
Jan 26, 2021 494.40 496.80 436.80 465.60 29,683 -7.20(-1.52%)
Jan 25, 2021 403.20 494.40 381.60 472.80 50,906 +79.20(+20.12%)
Jan 22, 2021 396.00 396.00 376.80 393.60 9,625 +0.00(+0.00%)
Jan 21, 2021 379.20 417.60 360.00 393.60 26,886 +21.60(+5.81%)
Jan 20, 2021 388.80 388.80 355.20 372.00 11,530 -7.20(-1.90%)
Jan 19, 2021 376.80 391.20 369.60 379.20 11,390 +16.80(+4.64%)
Jan 15, 2021 386.40 386.40 360.00 362.40 9,940 -24.00(-6.21%)
Jan 14, 2021 388.80 403.20 362.40 386.40 17,982 +4.80(+1.26%)
Jan 13, 2021 420.00 427.20 372.00 381.60 22,543 -31.20(-7.56%)
Jan 12, 2021 398.40 465.60 396.00 412.80 39,994 +16.80(+4.24%)
Jan 11, 2021 348.00 427.20 340.80 396.00 47,984 +55.20(+16.20%)
Jan 08, 2021 355.20 362.40 331.20 340.80 19,616 -2.40(-0.70%)
Jan 07, 2021 316.80 357.60 312.00 343.20 25,369 +33.60(+10.85%)
Jan 06, 2021 324.00 328.80 300.00 309.60 12,521 -9.60(-3.01%)
Jan 05, 2021 297.60 328.80 290.40 319.20 31,720 +24.00(+8.13%)
Jan 04, 2021 300.00 300.00 278.40 295.20 8,814 +4.80(+1.65%)
Dec 31, 2020 290.40 290.40 290.40 10,398 +2.40(+0.83%)
Dec 30, 2020 292.80 300.00 285.60 288.00 10,398 +2.40(+0.84%)
Dec 29, 2020 290.40 290.40 278.40 285.60 8,318 -4.80(-1.65%)
Dec 28, 2020 300.00 307.20 288.00 290.40 9,776 -7.20(-2.42%)
Dec 24, 2020 304.80 307.46 292.80 297.60 7,114 +2.40(+0.81%)
Dec 23, 2020 283.20 307.20 278.40 295.20 13,631 +12.00(+4.24%)
Dec 22, 2020 288.00 288.00 278.40 283.20 8,789 -2.40(-0.84%)
Dec 21, 2020 288.00 290.40 278.40 285.60 8,380 -2.40(-0.83%)
Dec 18, 2020 300.00 300.00 285.60 288.00 7,201 -7.20(-2.44%)
Dec 17, 2020 302.40 302.40 292.80 295.20 7,258 -9.60(-3.15%)
Dec 16, 2020 316.80 319.20 297.60 304.80 7,163 -4.80(-1.55%)
Dec 15, 2020 304.80 314.40 297.60 309.60 6,402 +2.40(+0.78%)
Dec 14, 2020 321.60 324.00 302.40 307.20 9,893 -8.40(-2.66%)
Dec 11, 2020 324.00 328.80 309.60 315.60 7,988 -15.60(-4.71%)
Dec 10, 2020 295.20 333.60 288.00 331.20 18,055 +38.40(+13.11%)
Dec 09, 2020 352.80 352.80 290.40 292.80 28,742 -36.00(-10.95%)
Dec 08, 2020 362.40 381.60 316.80 328.80 20,592 -28.80(-8.05%)
Dec 07, 2020 364.80 388.80 333.60 357.60 37,387 -38.40(-9.70%)
Dec 04, 2020 285.60 412.80 285.60 396.00 130,212 +110.40(+38.66%)
Dec 03, 2020 278.40 297.60 278.40 285.60 10,315 +7.20(+2.59%)
Dec 02, 2020 271.20 280.80 268.80 278.40 5,952 +9.60(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.