Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.075 5.170 4.964 5.117 62,262 +0.05(+0.94%)
Feb 28, 2012 5.025 5.075 5.019 5.070 14,523 +0.05(+0.90%)
Feb 27, 2012 4.997 5.047 4.997 5.025 17,668 +0.06(+1.24%)
Feb 24, 2012 4.852 5.287 4.852 4.964 95,554 +0.11(+2.30%)
Feb 23, 2012 4.852 4.852 4.824 4.852 6,813 +0.00(+0.00%)
Feb 22, 2012 4.852 4.852 4.846 4.852 1,828 +0.05(+1.06%)
Feb 21, 2012 4.880 4.880 4.796 4.801 7,728 -0.08(-1.61%)
Feb 17, 2012 4.858 4.888 4.768 4.880 11,056 +0.06(+1.16%)
Feb 16, 2012 4.748 4.824 4.748 4.824 1,373 +0.03(+0.58%)
Feb 15, 2012 4.796 4.796 4.791 4.796 16,867 -0.03(-0.58%)
Feb 13, 2012 4.796 4.824 4.824 4.824 16,137 +0.03(+0.70%)
Feb 10, 2012 4.791 4.791 4.768 4.791 9,282 +0.02(+0.43%)
Feb 09, 2012 4.791 4.791 4.763 4.770 7,127 -0.02(-0.43%)
Feb 08, 2012 4.785 4.791 4.763 4.791 7,530 +0.04(+0.94%)
Feb 07, 2012 4.779 4.791 4.746 4.746 20,821 +0.01(+0.12%)
Feb 06, 2012 4.791 4.791 4.740 4.740 3,406 -0.05(-1.05%)
Feb 03, 2012 4.740 4.796 4.662 4.791 5,406 +0.02(+0.47%)
Feb 02, 2012 4.819 4.819 4.763 4.768 12,659 -0.03(-0.58%)
Feb 01, 2012 4.768 4.813 4.768 4.796 8,499 -0.02(-0.46%)
Jan 30, 2012 4.819 4.819 4.819 4.819 0 +0.02(+0.48%)
Jan 27, 2012 4.790 4.795 4.790 4.795 1,524 +0.08(+1.76%)
Jan 26, 2012 4.785 4.785 4.713 4.713 4,124 -0.06(-1.17%)
Jan 25, 2012 4.796 4.796 4.741 4.768 5,020 -0.06(-1.16%)
Jan 24, 2012 4.824 4.824 4.824 4.824 9,322 +0.03(+0.58%)
Jan 23, 2012 4.796 4.796 4.796 4.796 2,024 +0.00(+0.00%)
Jan 20, 2012 4.740 4.824 4.740 4.796 3,944 -0.03(-0.58%)
Jan 19, 2012 4.796 4.824 4.740 4.824 9,591 -0.00(-0.00%)
Jan 18, 2012 4.713 4.824 4.713 4.824 13,783 +0.11(+2.37%)
Jan 17, 2012 4.819 4.819 4.713 4.713 6,634 -0.11(-2.20%)
Jan 13, 2012 4.819 4.819 4.819 4.819 1,255 +0.04(+0.93%)
Jan 11, 2012 4.819 4.774 4.774 4.774 1,255 -0.05(-1.01%)
Jan 10, 2012 4.824 4.824 4.796 4.822 4,948 -0.00(-0.03%)
Jan 09, 2012 4.824 4.824 4.785 4.824 9,144 +0.00(+0.00%)
Jan 06, 2012 4.819 4.824 4.819 4.824 1,490 +0.03(+0.58%)
Jan 05, 2012 4.796 4.796 4.796 4.796 1,133 -0.03(-0.58%)
Jan 04, 2012 4.807 4.824 4.807 4.824 986 +0.11(+2.26%)
Dec 30, 2011 4.819 4.824 4.713 4.718 7,168 -0.10(-2.09%)
Dec 29, 2011 4.724 4.824 4.718 4.819 6,804 +0.02(+0.47%)
Dec 28, 2011 4.785 4.824 4.785 4.796 6,125 +0.06(+1.18%)
Dec 27, 2011 4.740 4.740 4.607 4.740 1,793 -0.06(-1.16%)
Dec 23, 2011 4.824 4.824 4.796 4.796 10,043 -0.03(-0.58%)
Dec 21, 2011 4.824 4.846 4.819 4.824 11,513 -0.00(-0.00%)
Dec 20, 2011 4.796 4.824 4.607 4.824 17,251 +0.03(+0.58%)
Dec 19, 2011 4.785 4.796 4.603 4.796 8,054 +0.01(+0.16%)
Dec 16, 2011 4.789 4.789 4.789 4.789 251 +0.00(+0.08%)
Dec 15, 2011 4.724 4.785 4.601 4.785 3,512 +0.08(+1.66%)
Dec 14, 2011 4.707 4.746 4.601 4.707 9,049 +0.00(+0.00%)
Dec 13, 2011 4.601 4.707 4.601 4.707 8,024 +0.09(+2.06%)
Dec 12, 2011 4.484 4.612 4.484 4.612 2,079 +0.11(+2.48%)
Dec 09, 2011 4.478 4.668 4.478 4.501 3,406 +0.03(+0.75%)
Dec 08, 2011 4.640 4.640 4.467 4.467 12,741 -0.32(-6.71%)
Dec 06, 2011 4.779 4.789 4.789 4.789 1,434 +0.02(+0.32%)
Dec 05, 2011 4.668 4.824 4.579 4.773 11,425 +0.13(+2.75%)
Dec 02, 2011 4.746 4.746 4.646 4.646 3,634 -0.11(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.