Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.910 1.950 1.890 1.950 15,632 +0.06(+3.17%)
Feb 28, 2024 1.900 1.960 1.880 1.890 8,730 +0.01(+0.53%)
Feb 27, 2024 1.902 1.915 1.850 1.880 28,090 +0.00(+0.00%)
Feb 26, 2024 1.940 1.990 1.880 1.880 45,593 -0.07(-3.59%)
Feb 23, 2024 1.990 2.050 1.930 1.950 30,325 +0.00(+0.00%)
Feb 22, 2024 1.990 2.055 1.901 1.950 63,743 -0.13(-6.25%)
Feb 21, 2024 2.060 2.180 1.960 2.080 114,502 -0.02(-0.72%)
Feb 20, 2024 2.080 2.200 1.980 2.095 180,073 -0.07(-3.46%)
Feb 16, 2024 2.610 2.850 1.940 2.170 3,523,062 -0.06(-2.69%)
Feb 15, 2024 2.100 2.400 2.040 2.230 2,633,374 +0.19(+9.29%)
Feb 14, 2024 1.980 2.069 1.914 2.041 20,915 +0.10(+4.91%)
Feb 13, 2024 2.000 2.000 1.900 1.945 1,062 -0.03(-1.77%)
Feb 12, 2024 1.900 1.980 1.890 1.980 1,482 -0.01(-0.50%)
Feb 09, 2024 1.860 1.990 1.850 1.990 11,606 +0.01(+0.76%)
Feb 08, 2024 2.130 2.290 1.690 1.975 159,604 -0.07(-3.57%)
Feb 07, 2024 1.950 2.150 1.950 2.048 5,755 -0.03(-1.53%)
Feb 06, 2024 2.080 2.080 2.080 2.080 321 +0.05(+2.46%)
Feb 05, 2024 2.000 2.050 1.950 2.030 5,336 -0.02(-1.15%)
Feb 02, 2024 2.054 2.054 2.054 2.054 220 +0.09(+4.78%)
Feb 01, 2024 1.960 1.960 1.960 1.960 206 -0.05(-2.42%)
Jan 31, 2024 1.927 2.040 1.912 2.009 845 +0.02(+0.93%)
Jan 30, 2024 1.990 1.990 1.990 1.990 664 -0.07(-3.40%)
Jan 29, 2024 2.035 2.148 1.940 2.060 7,206 -0.03(-1.57%)
Jan 26, 2024 1.980 2.093 1.970 2.093 1,074 +0.06(+3.10%)
Jan 25, 2024 1.970 2.090 1.970 2.030 5,469 -0.10(-4.55%)
Jan 24, 2024 2.127 2.127 2.127 2.127 351 +0.03(+1.28%)
Jan 23, 2024 2.020 2.110 1.970 2.100 11,497 +0.15(+7.42%)
Jan 22, 2024 1.950 2.064 1.910 1.955 29,914 -0.01(-0.44%)
Jan 19, 2024 1.990 2.013 1.920 1.964 8,408 -0.09(-4.21%)
Jan 18, 2024 1.980 2.085 1.980 2.050 9,054 +0.01(+0.49%)
Jan 17, 2024 2.160 2.225 1.920 2.040 33,377 -0.21(-9.13%)
Jan 16, 2024 2.170 2.290 2.170 2.245 21,828 +0.02(+0.67%)
Jan 12, 2024 2.200 2.230 2.170 2.230 3,487 +0.00(+0.00%)
Jan 11, 2024 2.210 2.230 2.210 2.230 1,342 -0.01(-0.45%)
Jan 10, 2024 2.240 2.290 2.200 2.240 6,264 +0.05(+2.28%)
Jan 09, 2024 2.220 2.274 2.185 2.190 9,346 -0.08(-3.52%)
Jan 08, 2024 2.160 2.290 2.120 2.270 34,592 +0.16(+7.58%)
Jan 05, 2024 2.110 2.163 2.100 2.110 6,471 -0.01(-0.47%)
Jan 04, 2024 2.100 2.190 2.100 2.120 9,272 -0.06(-2.75%)
Jan 03, 2024 2.140 2.232 2.140 2.180 17,305 -0.01(-0.46%)
Jan 02, 2024 2.170 2.190 2.090 2.190 14,754 +0.02(+1.15%)
Dec 29, 2023 1.980 2.300 1.970 2.165 83,644 +0.27(+13.95%)
Dec 28, 2023 1.910 1.910 1.860 1.900 8,327 +0.01(+0.53%)
Dec 27, 2023 1.860 1.931 1.830 1.890 6,032 -0.08(-4.06%)
Dec 26, 2023 1.870 1.970 1.870 1.970 9,799 +0.03(+1.55%)
Dec 22, 2023 1.940 1.940 1.900 1.940 2,854 +0.00(+0.00%)
Dec 21, 2023 1.895 1.969 1.895 1.940 6,583 +0.03(+1.84%)
Dec 20, 2023 1.850 1.960 1.830 1.905 3,447 +0.05(+2.97%)
Dec 19, 2023 1.830 1.940 1.830 1.850 5,889 +0.06(+3.35%)
Dec 18, 2023 1.780 1.890 1.780 1.790 6,778 -0.06(-3.24%)
Dec 15, 2023 1.710 1.940 1.710 1.850 19,108 +0.11(+6.10%)
Dec 14, 2023 1.790 1.801 1.710 1.744 6,253 -0.10(-5.24%)
Dec 13, 2023 1.840 1.840 1.790 1.840 3,896 +0.01(+0.55%)
Dec 12, 2023 1.830 1.830 1.820 1.830 2,189 +0.01(+0.27%)
Dec 11, 2023 1.830 1.880 1.825 1.825 2,495 -0.04(-1.88%)
Dec 08, 2023 1.880 1.880 1.820 1.860 2,967 -0.07(-3.63%)
Dec 07, 2023 1.950 1.950 1.810 1.930 8,067 -0.05(-2.53%)
Dec 06, 2023 1.770 2.000 1.770 1.980 38,845 +0.26(+15.42%)
Dec 05, 2023 1.704 1.820 1.700 1.716 4,852 -0.06(-3.62%)
Dec 04, 2023 1.740 1.815 1.730 1.780 24,398 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.