Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.70 10.70 10.70 0 +0.01(+0.09%)
Feb 25, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
Feb 15, 2019 10.69 10.69 10.69 0 +0.09(+0.85%)
Feb 12, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 11, 2019 10.60 10.60 10.60 10.60 1,200 +0.00(+0.00%)
Feb 06, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 04, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 01, 2019 10.60 10.60 10.60 1 +0.00(+0.00%)
Jan 30, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 29, 2019 10.60 10.60 10.60 10.60 200 +0.00(+0.00%)
Jan 24, 2019 10.60 10.60 10.60 0 +0.12(+1.15%)
Jan 23, 2019 10.48 10.48 10.48 10.48 550 +0.00(+0.00%)
Jan 18, 2019 10.48 10.48 10.48 0 -0.07(-0.66%)
Jan 17, 2019 10.55 10.55 10.55 85 +0.00(+0.00%)
Dec 31, 2018 10.55 10.55 10.55 0 +0.05(+0.48%)
Dec 26, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 10, 2018 10.50 10.50 10.50 0 +0.01(+0.14%)
Dec 04, 2018 10.49 10.49 10.49 0 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.